| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 0.167 | 0.1684 | 0.1544 | 0.1594 | 3.188 | -0.008 (-4.55%) | 21,991 |
| 3 Nov 2022 | USD | 0.1618 | 0.1698 | 0.16 | 0.167 | 3.34 | -0.001 (-0.48%) | 19,611 |
| 2 Nov 2022 | USD | 0.1697 | 0.1705 | 0.1611 | 0.1678 | 3.356 | -0.002 (-1.12%) | 12,816 |
| 1 Nov 2022 | USD | 0.16 | 0.1721 | 0.16 | 0.1697 | 3.394 | +0.006 (+3.48%) | 28,730 |
| 31 Oct 2022 | USD | 0.165 | 0.175 | 0.16 | 0.164 | 3.28 | -0.003 (-2.03%) | 20,655 |
| 28 Oct 2022 | USD | 0.16 | 0.1699 | 0.1599 | 0.1674 | 3.348 | -0.001 (-0.36%) | 9,923 |
| 27 Oct 2022 | USD | 0.1689 | 0.1698 | 0.16 | 0.168 | 3.36 | +0.008 (+5%) | 20,951 |
| 26 Oct 2022 | USD | 0.17 | 0.1726 | 0.155 | 0.16 | 3.2 | -0.01 (-5.88%) | 29,842 |
| 25 Oct 2022 | USD | 0.16 | 0.177 | 0.16 | 0.17 | 3.4 | +0.011 (+6.72%) | 26,994 |
| 24 Oct 2022 | USD | 0.165 | 0.165 | 0.1482 | 0.1593 | 3.186 | +0.007 (+4.66%) | 21,324 |
| 21 Oct 2022 | USD | 0.1585 | 0.165 | 0.15 | 0.1522 | 3.044 | -0.007 (-4.16%) | 36,119 |
| 20 Oct 2022 | USD | 0.1605 | 0.1627 | 0.157 | 0.1588 | 3.176 | -0.001 (-0.87%) | 20,031 |
| 19 Oct 2022 | USD | 0.17 | 0.178 | 0.16 | 0.1602 | 3.204 | -0.007 (-4.42%) | 18,198 |
| 18 Oct 2022 | USD | 0.1699 | 0.1784 | 0.164 | 0.1676 | 3.352 | +0.002 (+1.15%) | 23,474 |
| 17 Oct 2022 | USD | 0.175 | 0.1768 | 0.1617 | 0.1657 | 3.314 | -0 (-0.24%) | 22,741 |
| 14 Oct 2022 | USD | 0.174 | 0.1769 | 0.1625 | 0.1661 | 3.322 | -0.007 (-3.99%) | 38,697 |
| 13 Oct 2022 | USD | 0.1657 | 0.1765 | 0.16 | 0.173 | 3.46 | +0.003 (+1.76%) | 41,773 |
| 12 Oct 2022 | USD | 0.176 | 0.176 | 0.1601 | 0.17 | 3.4 | +0.004 (+2.53%) | 32,839 |
| 11 Oct 2022 | USD | 0.17 | 0.176 | 0.1589 | 0.1658 | 3.316 | -0.006 (-3.55%) | 33,794 |
| 10 Oct 2022 | USD | 0.18 | 0.18 | 0.1705 | 0.1719 | 3.438 | -0.001 (-0.35%) | 16,400 |
| 7 Oct 2022 | USD | 0.18 | 0.19 | 0.165 | 0.1725 | 3.45 | -0.011 (-6.15%) | 63,665 |
| 6 Oct 2022 | USD | 0.2 | 0.2175 | 0.182 | 0.1838 | 3.676 | -0.009 (-4.42%) | 219,075 |
| 5 Oct 2022 | USD | 0.204 | 0.205 | 0.1897 | 0.1923 | 3.846 | -0.011 (-5.18%) | 41,802 |
| 4 Oct 2022 | USD | 0.19 | 0.204 | 0.19 | 0.2028 | 4.056 | +0.013 (+6.79%) | 62,647 |
| 3 Oct 2022 | USD | 0.19 | 0.1923 | 0.1719 | 0.1899 | 3.798 | +0.005 (+2.65%) | 39,562 |
| 30 Sep 2022 | USD | 0.185 | 0.1923 | 0.18 | 0.185 | 3.7 | +0.001 (+0.33%) | 81,995 |
| 29 Sep 2022 | USD | 0.19 | 0.1987 | 0.181 | 0.1844 | 3.688 | -0.007 (-3.51%) | 67,346 |
| 28 Sep 2022 | USD | 0.189 | 0.205 | 0.181 | 0.1911 | 3.822 | +0.001 (+0.58%) | 133,376 |
| 27 Sep 2022 | USD | 0.19 | 0.2 | 0.185 | 0.19 | 3.8 | +0.005 (+2.70%) | 141,823 |
| 26 Sep 2022 | USD | 0.189 | 0.195 | 0.185 | 0.185 | 3.7 | -0.003 (-1.44%) | 37,583 |
