Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.19 | 0.1956 | 0.1825 | 0.1877 | 3.754 | -0.004 (-2.34%) | 32,310 |
22 Sep 2022 | USD | 0.2009 | 0.2009 | 0.1801 | 0.1922 | 3.844 | -0.008 (-4.14%) | 48,206 |
21 Sep 2022 | USD | 0.2 | 0.205 | 0.1982 | 0.2005 | 4.01 | 0.0 (0.0%) | 30,649 |
20 Sep 2022 | USD | 0.207 | 0.207 | 0.199 | 0.2005 | 4.01 | -0.003 (-1.23%) | 40,477 |
19 Sep 2022 | USD | 0.21 | 0.22 | 0.2024 | 0.203 | 4.06 | -0.006 (-2.87%) | 44,283 |
16 Sep 2022 | USD | 0.215 | 0.2188 | 0.209 | 0.209 | 4.18 | -0.009 (-4.13%) | 32,545 |
15 Sep 2022 | USD | 0.2103 | 0.2246 | 0.2103 | 0.218 | 4.36 | +0.006 (+2.78%) | 46,244 |
14 Sep 2022 | USD | 0.2176 | 0.2258 | 0.212 | 0.2121 | 4.242 | -0.001 (-0.24%) | 81,268 |
13 Sep 2022 | USD | 0.219 | 0.2193 | 0.209 | 0.2126 | 4.252 | -0.007 (-3.41%) | 64,054 |
12 Sep 2022 | USD | 0.227 | 0.2299 | 0.2159 | 0.2201 | 4.402 | -0.006 (-2.83%) | 47,807 |
9 Sep 2022 | USD | 0.2229 | 0.2265 | 0.2205 | 0.2265 | 4.53 | +0.002 (+1.03%) | 22,359 |
8 Sep 2022 | USD | 0.224 | 0.2259 | 0.2216 | 0.2242 | 4.484 | +0.002 (+1.04%) | 23,761 |
7 Sep 2022 | USD | 0.2249 | 0.2264 | 0.2158 | 0.2219 | 4.438 | -0.001 (-0.49%) | 60,593 |
6 Sep 2022 | USD | 0.2295 | 0.2295 | 0.221 | 0.223 | 4.46 | -0.006 (-2.62%) | 24,399 |
2 Sep 2022 | USD | 0.22 | 0.2331 | 0.22 | 0.229 | 4.58 | +0.004 (+1.78%) | 26,855 |
1 Sep 2022 | USD | 0.2298 | 0.2298 | 0.219 | 0.225 | 4.5 | +0.003 (+1.12%) | 53,098 |
31 Aug 2022 | USD | 0.2293 | 0.2298 | 0.222 | 0.2225 | 4.45 | -0.004 (-1.90%) | 40,889 |
30 Aug 2022 | USD | 0.235 | 0.235 | 0.221 | 0.2268 | 4.536 | -0.006 (-2.66%) | 68,135 |
29 Aug 2022 | USD | 0.2655 | 0.2739 | 0.229 | 0.233 | 4.66 | -0.034 (-12.73%) | 244,991 |
26 Aug 2022 | USD | 0.27 | 0.2786 | 0.265 | 0.267 | 5.34 | -0.012 (-4.16%) | 48,475 |
25 Aug 2022 | USD | 0.2709 | 0.2845 | 0.2702 | 0.2786 | 5.572 | +0.008 (+2.88%) | 77,322 |
24 Aug 2022 | USD | 0.2727 | 0.275 | 0.2675 | 0.2708 | 5.416 | -0.002 (-0.70%) | 26,484 |
23 Aug 2022 | USD | 0.27 | 0.275 | 0.2631 | 0.2727 | 5.454 | +0.003 (+1.07%) | 32,091 |
22 Aug 2022 | USD | 0.279 | 0.279 | 0.2631 | 0.2698 | 5.396 | -0.004 (-1.53%) | 88,461 |
19 Aug 2022 | USD | 0.278 | 0.2786 | 0.27 | 0.274 | 5.48 | -0.003 (-1.19%) | 47,120 |
18 Aug 2022 | USD | 0.2774 | 0.2801 | 0.27 | 0.2773 | 5.546 | +0.002 (+0.84%) | 51,727 |
17 Aug 2022 | USD | 0.288 | 0.2884 | 0.262 | 0.275 | 5.5 | -0.005 (-1.96%) | 88,775 |
16 Aug 2022 | USD | 0.29 | 0.29 | 0.275 | 0.2805 | 5.61 | -0.006 (-2.26%) | 105,002 |
15 Aug 2022 | USD | 0.289 | 0.29 | 0.282 | 0.287 | 5.74 | -0.003 (-0.86%) | 101,967 |
12 Aug 2022 | USD | 0.2936 | 0.2936 | 0.2802 | 0.2895 | 5.79 | -0.002 (-0.62%) | 125,843 |