| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 0.2875 | 0.2939 | 0.2802 | 0.2913 | 5.826 | +0.009 (+3.26%) | 186,841 |
| 10 Aug 2022 | USD | 0.2875 | 0.2878 | 0.27 | 0.2821 | 5.642 | +0.001 (+0.25%) | 198,038 |
| 9 Aug 2022 | USD | 0.313 | 0.327 | 0.2745 | 0.2814 | 5.628 | -0.301 (-51.67%) | 880,997 |
| 8 Aug 2022 | USD | 0.58 | 0.6095 | 0.56 | 0.5822 | 11.644 | +0.022 (+3.96%) | 50,978 |
| 5 Aug 2022 | USD | 0.52 | 0.57 | 0.5161 | 0.56 | 11.2 | +0.033 (+6.18%) | 16,095 |
| 4 Aug 2022 | USD | 0.5362 | 0.54 | 0.52 | 0.5274 | 10.548 | +0.001 (+0.21%) | 18,975 |
| 3 Aug 2022 | USD | 0.526 | 0.54 | 0.517 | 0.5263 | 10.526 | -0.001 (-0.15%) | 8,957 |
| 2 Aug 2022 | USD | 0.52 | 0.5432 | 0.5039 | 0.5271 | 10.542 | +0.018 (+3.54%) | 9,690 |
| 1 Aug 2022 | USD | 0.51 | 0.52 | 0.5 | 0.5091 | 10.182 | -0.011 (-2.10%) | 10,730 |
| 29 Jul 2022 | USD | 0.5286 | 0.5398 | 0.5001 | 0.52 | 10.4 | 0.0 (0.0%) | 12,967 |
| 28 Jul 2022 | USD | 0.52 | 0.54 | 0.49 | 0.52 | 10.4 | 0.0 (0.0%) | 20,710 |
| 27 Jul 2022 | USD | 0.53 | 0.5443 | 0.5025 | 0.52 | 10.4 | +0.008 (+1.56%) | 12,927 |
| 26 Jul 2022 | USD | 0.55 | 0.5599 | 0.5012 | 0.512 | 10.24 | -0.035 (-6.48%) | 12,808 |
| 25 Jul 2022 | USD | 0.587 | 0.598 | 0.5364 | 0.5475 | 10.95 | -0.02 (-3.59%) | 24,169 |
| 22 Jul 2022 | USD | 0.62 | 0.62 | 0.5606 | 0.5679 | 11.358 | -0.033 (-5.43%) | 13,511 |
| 21 Jul 2022 | USD | 0.616 | 0.6369 | 0.5901 | 0.6005 | 12.01 | -0.007 (-1.17%) | 13,617 |
| 20 Jul 2022 | USD | 0.63 | 0.639 | 0.6017 | 0.6076 | 12.152 | -0.002 (-0.39%) | 16,294 |
| 19 Jul 2022 | USD | 0.631 | 0.6567 | 0.6 | 0.61 | 12.2 | +0.004 (+0.68%) | 15,676 |
| 18 Jul 2022 | USD | 0.6234 | 0.6276 | 0.58 | 0.6059 | 12.118 | +0.007 (+1.22%) | 9,909 |
| 15 Jul 2022 | USD | 0.61 | 0.6261 | 0.5815 | 0.5986 | 11.972 | -0.002 (-0.40%) | 10,711 |
| 14 Jul 2022 | USD | 0.64 | 0.65 | 0.5902 | 0.601 | 12.02 | -0.028 (-4.41%) | 20,477 |
| 13 Jul 2022 | USD | 0.62 | 0.65 | 0.6011 | 0.6287 | 12.574 | -0.012 (-1.83%) | 13,161 |
| 12 Jul 2022 | USD | 0.6201 | 0.665 | 0.6 | 0.6404 | 12.808 | -0.006 (-0.88%) | 11,917 |
| 11 Jul 2022 | USD | 0.68 | 0.6999 | 0.6364 | 0.6461 | 12.922 | -0.042 (-6.06%) | 23,032 |
| 8 Jul 2022 | USD | 0.6978 | 0.6998 | 0.67 | 0.6878 | 13.756 | -0.014 (-1.98%) | 24,642 |
| 7 Jul 2022 | USD | 0.695 | 0.77 | 0.6309 | 0.7017 | 14.034 | +0.032 (+4.73%) | 83,674 |
| 6 Jul 2022 | USD | 0.6237 | 0.75 | 0.6237 | 0.67 | 13.4 | +0.002 (+0.30%) | 79,209 |
| 5 Jul 2022 | USD | 0.63 | 0.74 | 0.621 | 0.668 | 13.36 | -0.002 (-0.30%) | 65,740 |
| 1 Jul 2022 | USD | 0.6552 | 0.8097 | 0.6382 | 0.67 | 13.4 | -0.02 (-2.90%) | 170,921 |
| 30 Jun 2022 | USD | 0.5 | 0.747 | 0.4907 | 0.69 | 13.8 | +0.174 (+33.64%) | 167,755 |
