| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 0.52 | 0.5343 | 0.5 | 0.5163 | 10.326 | -0.02 (-3.66%) | 6,652 |
| 28 Jun 2022 | USD | 0.5222 | 0.54 | 0.5201 | 0.5359 | 10.718 | +0.008 (+1.52%) | 6,018 |
| 27 Jun 2022 | USD | 0.515 | 0.538 | 0.5001 | 0.5279 | 10.558 | +0.009 (+1.66%) | 7,816 |
| 24 Jun 2022 | USD | 0.52 | 0.539 | 0.511 | 0.5193 | 10.386 | -0.003 (-0.54%) | 29,055 |
| 23 Jun 2022 | USD | 0.5345 | 0.5376 | 0.492 | 0.5221 | 10.442 | +0.022 (+4.42%) | 9,518 |
| 22 Jun 2022 | USD | 0.5093 | 0.5269 | 0.5 | 0.5 | 10 | +0.01 (+1.96%) | 7,346 |
| 21 Jun 2022 | USD | 0.5 | 0.5726 | 0.49 | 0.4904 | 9.808 | -0.01 (-1.92%) | 21,217 |
| 17 Jun 2022 | USD | 0.528 | 0.56 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 12,141 |
| 16 Jun 2022 | USD | 0.49 | 0.588 | 0.47 | 0.5 | 10 | +0.01 (+2.04%) | 50,245 |
| 15 Jun 2022 | USD | 0.4943 | 0.5 | 0.4802 | 0.49 | 9.8 | 0.0 (0.0%) | 4,774 |
| 14 Jun 2022 | USD | 0.47 | 0.549 | 0.461 | 0.49 | 9.8 | +0.014 (+2.94%) | 8,804 |
| 13 Jun 2022 | USD | 0.5 | 0.5124 | 0.47 | 0.476 | 9.52 | -0.045 (-8.65%) | 12,137 |
| 10 Jun 2022 | USD | 0.543 | 0.548 | 0.5132 | 0.5211 | 10.422 | -0.03 (-5.43%) | 11,260 |
| 9 Jun 2022 | USD | 0.5624 | 0.597 | 0.53 | 0.551 | 11.02 | -0.011 (-2.03%) | 13,268 |
| 8 Jun 2022 | USD | 0.5603 | 0.6 | 0.55 | 0.5624 | 11.248 | -0.026 (-4.50%) | 20,365 |
| 7 Jun 2022 | USD | 0.51 | 0.619 | 0.5 | 0.5889 | 11.778 | +0.079 (+15.47%) | 79,232 |
| 6 Jun 2022 | USD | 0.56 | 0.57 | 0.5011 | 0.51 | 10.2 | -0.061 (-10.68%) | 20,082 |
| 3 Jun 2022 | USD | 0.58 | 0.59 | 0.553 | 0.571 | 11.42 | -0.009 (-1.55%) | 17,958 |
| 2 Jun 2022 | USD | 0.58 | 0.58 | 0.552 | 0.58 | 11.6 | +0.003 (+0.52%) | 5,438 |
| 1 Jun 2022 | USD | 0.56 | 0.5796 | 0.54 | 0.577 | 11.54 | +0.031 (+5.74%) | 9,963 |
| 31 May 2022 | USD | 0.58 | 0.58 | 0.5022 | 0.5457 | 10.914 | -0.026 (-4.56%) | 14,996 |
| 27 May 2022 | USD | 0.58 | 0.5859 | 0.5401 | 0.5718 | 11.436 | +0.02 (+3.59%) | 10,992 |
| 26 May 2022 | USD | 0.5579 | 0.5685 | 0.54 | 0.552 | 11.04 | -0.028 (-4.83%) | 6,330 |
| 25 May 2022 | USD | 0.5512 | 0.58 | 0.5427 | 0.58 | 11.6 | +0.016 (+2.87%) | 7,006 |
| 24 May 2022 | USD | 0.56 | 0.579 | 0.55 | 0.5638 | 11.276 | -0.001 (-0.19%) | 7,630 |
| 23 May 2022 | USD | 0.59 | 0.59 | 0.5568 | 0.5649 | 11.298 | +0.003 (+0.48%) | 7,323 |
| 20 May 2022 | USD | 0.55 | 0.5694 | 0.525 | 0.5622 | 11.244 | +0.022 (+4.11%) | 6,838 |
| 19 May 2022 | USD | 0.56 | 0.57 | 0.522 | 0.54 | 10.8 | -0.005 (-0.95%) | 11,442 |
| 18 May 2022 | USD | 0.549 | 0.57 | 0.5405 | 0.5452 | 10.904 | -0.004 (-0.76%) | 13,793 |
| 17 May 2022 | USD | 0.52 | 0.5494 | 0.4905 | 0.5494 | 10.988 | +0.063 (+13.05%) | 14,785 |
