| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 2.04 | 2.05 | 1.92 | 1.95 | 39 | -0.07 (-3.47%) | 19,629 |
| 19 Nov 2021 | USD | 1.98 | 2.05 | 1.96 | 2.02 | 40.4 | +0.04 (+2.02%) | 14,248 |
| 18 Nov 2021 | USD | 2.14 | 2.14 | 1.97 | 1.98 | 39.6 | -0.15 (-7.04%) | 24,451 |
| 17 Nov 2021 | USD | 2.19 | 2.23 | 2.08 | 2.13 | 42.6 | -0.08 (-3.62%) | 27,416 |
| 16 Nov 2021 | USD | 2.37 | 2.4 | 2.19 | 2.21 | 44.2 | -0.24 (-9.80%) | 31,944 |
| 15 Nov 2021 | USD | 2.49 | 2.54 | 2.42 | 2.45 | 49 | -0.02 (-0.81%) | 18,899 |
| 12 Nov 2021 | USD | 2.43 | 2.4799 | 2.375 | 2.47 | 49.4 | +0.05 (+2.07%) | 15,401 |
| 11 Nov 2021 | USD | 2.38 | 2.44 | 2.36 | 2.42 | 48.4 | +0.04 (+1.68%) | 7,740 |
| 10 Nov 2021 | USD | 2.48 | 2.51 | 2.3699 | 2.38 | 47.6 | -0.12 (-4.80%) | 24,347 |
| 9 Nov 2021 | USD | 2.52 | 2.55 | 2.36 | 2.5 | 50 | -0.03 (-1.19%) | 40,165 |
| 8 Nov 2021 | USD | 2.6 | 2.6 | 2.5207 | 2.53 | 50.6 | -0.05 (-1.94%) | 10,638 |
| 5 Nov 2021 | USD | 2.61 | 2.64 | 2.55 | 2.58 | 51.6 | +0.03 (+1.18%) | 12,453 |
| 4 Nov 2021 | USD | 2.58 | 2.615 | 2.54 | 2.55 | 51 | 0.0 (0.0%) | 13,554 |
| 3 Nov 2021 | USD | 2.55 | 2.6199 | 2.54 | 2.55 | 51 | 0.0 (0.0%) | 23,291 |
| 2 Nov 2021 | USD | 2.6 | 2.61 | 2.52 | 2.55 | 51 | -0.03 (-1.16%) | 15,168 |
| 1 Nov 2021 | USD | 2.53 | 2.6772 | 2.5 | 2.58 | 51.6 | +0.09 (+3.61%) | 21,015 |
| 29 Oct 2021 | USD | 2.46 | 2.6 | 2.4423 | 2.49 | 49.8 | +0.03 (+1.22%) | 12,832 |
| 28 Oct 2021 | USD | 2.4 | 2.51 | 2.38 | 2.46 | 49.2 | +0.08 (+3.36%) | 12,971 |
| 27 Oct 2021 | USD | 2.35 | 2.43 | 2.31 | 2.38 | 47.6 | 0.0 (0.0%) | 12,886 |
| 26 Oct 2021 | USD | 2.48 | 2.48 | 2.3626 | 2.38 | 47.6 | -0.09 (-3.64%) | 14,621 |
| 25 Oct 2021 | USD | 2.48 | 2.5 | 2.42 | 2.47 | 49.4 | +0.01 (+0.41%) | 10,672 |
| 22 Oct 2021 | USD | 2.58 | 2.58 | 2.39 | 2.46 | 49.2 | -0.1 (-3.91%) | 17,320 |
| 21 Oct 2021 | USD | 2.59 | 2.655 | 2.55 | 2.56 | 51.2 | -0.04 (-1.54%) | 9,499 |
| 20 Oct 2021 | USD | 2.6 | 2.67 | 2.6 | 2.6 | 52 | -0.01 (-0.38%) | 6,780 |
| 19 Oct 2021 | USD | 2.54 | 2.62 | 2.53 | 2.61 | 52.2 | +0.07 (+2.76%) | 10,049 |
| 18 Oct 2021 | USD | 2.65 | 2.65 | 2.52 | 2.54 | 50.8 | -0.11 (-4.15%) | 13,821 |
| 15 Oct 2021 | USD | 2.71 | 2.72 | 2.62 | 2.65 | 53 | -0.02 (-0.75%) | 5,944 |
| 14 Oct 2021 | USD | 2.74 | 2.78 | 2.67 | 2.67 | 53.4 | 0.0 (0.0%) | 8,570 |
| 13 Oct 2021 | USD | 2.63 | 2.77 | 2.6223 | 2.67 | 53.4 | +0.04 (+1.52%) | 12,962 |
| 12 Oct 2021 | USD | 2.66 | 2.71 | 2.62 | 2.63 | 52.6 | -0.02 (-0.75%) | 7,496 |
