| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 2.72 | 2.75 | 2.65 | 2.65 | 53 | -0.05 (-1.85%) | 7,469 |
| 8 Oct 2021 | USD | 2.75 | 2.76 | 2.7 | 2.7 | 54 | -0.04 (-1.46%) | 5,931 |
| 7 Oct 2021 | USD | 2.7827 | 2.8125 | 2.7191 | 2.74 | 54.8 | 0.0 (0.0%) | 7,336 |
| 6 Oct 2021 | USD | 2.72 | 2.77 | 2.66 | 2.74 | 54.8 | 0.0 (0.0%) | 10,487 |
| 5 Oct 2021 | USD | 2.78 | 2.82 | 2.73 | 2.74 | 54.8 | -0.04 (-1.44%) | 13,640 |
| 4 Oct 2021 | USD | 2.92 | 2.93 | 2.77 | 2.78 | 55.6 | -0.17 (-5.76%) | 11,066 |
| 1 Oct 2021 | USD | 2.89 | 2.99 | 2.85 | 2.95 | 59 | +0.07 (+2.43%) | 13,703 |
| 30 Sep 2021 | USD | 2.78 | 2.97 | 2.72 | 2.88 | 57.6 | +0.1 (+3.60%) | 17,188 |
| 29 Sep 2021 | USD | 2.89 | 2.95 | 2.72 | 2.78 | 55.6 | -0.08 (-2.80%) | 30,211 |
| 28 Sep 2021 | USD | 3.04 | 3.06 | 2.86 | 2.86 | 57.2 | -0.26 (-8.33%) | 30,928 |
| 27 Sep 2021 | USD | 3.04 | 3.29 | 3.0014 | 3.12 | 62.4 | +0.15 (+5.05%) | 42,498 |
| 24 Sep 2021 | USD | 3.04 | 3.04 | 2.95 | 2.97 | 59.4 | -0.04 (-1.33%) | 10,338 |
| 23 Sep 2021 | USD | 2.82 | 3.0705 | 2.8 | 3.01 | 60.2 | +0.21 (+7.50%) | 29,766 |
| 22 Sep 2021 | USD | 2.85 | 2.9199 | 2.79 | 2.8 | 56 | -0.04 (-1.41%) | 33,705 |
| 21 Sep 2021 | USD | 3 | 3.0222 | 2.83 | 2.84 | 56.8 | -0.16 (-5.33%) | 30,848 |
| 20 Sep 2021 | USD | 3.06 | 3.12 | 2.98 | 3 | 60 | -0.13 (-4.15%) | 19,523 |
| 17 Sep 2021 | USD | 3.05 | 3.15 | 3.03 | 3.13 | 62.6 | +0.1 (+3.30%) | 33,102 |
| 16 Sep 2021 | USD | 3.07 | 3.07 | 3.02 | 3.03 | 60.6 | -0.01 (-0.33%) | 14,725 |
| 15 Sep 2021 | USD | 3.1 | 3.18 | 3.03 | 3.04 | 60.8 | -0.04 (-1.30%) | 27,184 |
| 14 Sep 2021 | USD | 3.29 | 3.35 | 3.03 | 3.08 | 61.6 | -0.18 (-5.52%) | 18,290 |
| 13 Sep 2021 | USD | 3.3 | 3.33 | 3.16 | 3.26 | 65.2 | -0.03 (-0.91%) | 21,790 |
| 10 Sep 2021 | USD | 3.39 | 3.39 | 3.27 | 3.29 | 65.8 | -0.06 (-1.79%) | 13,010 |
| 9 Sep 2021 | USD | 3.47 | 3.475 | 3.33 | 3.35 | 67 | -0.11 (-3.18%) | 23,830 |
| 8 Sep 2021 | USD | 3.59 | 3.59 | 3.46 | 3.46 | 69.2 | -0.14 (-3.89%) | 15,869 |
| 7 Sep 2021 | USD | 3.71 | 3.731 | 3.52 | 3.6 | 72 | -0.1 (-2.70%) | 31,753 |
| 3 Sep 2021 | USD | 3.84 | 3.84 | 3.63 | 3.7 | 74 | -0.13 (-3.39%) | 29,305 |
| 2 Sep 2021 | USD | 3.83 | 3.89 | 3.78 | 3.83 | 76.6 | 0.0 (0.0%) | 10,154 |
| 1 Sep 2021 | USD | 3.82 | 3.8899 | 3.73 | 3.83 | 76.6 | +0.03 (+0.79%) | 14,230 |
| 31 Aug 2021 | USD | 3.7 | 3.8 | 3.7 | 3.8 | 76 | +0.11 (+2.98%) | 15,638 |
| 30 Aug 2021 | USD | 3.7 | 3.74 | 3.6 | 3.69 | 73.8 | +0.03 (+0.82%) | 14,400 |
