| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 3.57 | 3.7442 | 3.57 | 3.66 | 73.2 | +0.08 (+2.23%) | 14,538 |
| 26 Aug 2021 | USD | 3.68 | 3.795 | 3.56 | 3.58 | 71.6 | -0.07 (-1.92%) | 13,054 |
| 25 Aug 2021 | USD | 3.6 | 3.688 | 3.56 | 3.65 | 73 | +0.05 (+1.39%) | 7,809 |
| 24 Aug 2021 | USD | 3.44 | 3.68 | 3.43 | 3.6 | 72 | +0.15 (+4.35%) | 16,150 |
| 23 Aug 2021 | USD | 3.45 | 3.52 | 3.375 | 3.45 | 69 | +0.03 (+0.88%) | 19,946 |
| 20 Aug 2021 | USD | 3.36 | 3.44 | 3.32 | 3.42 | 68.4 | +0.06 (+1.79%) | 14,965 |
| 19 Aug 2021 | USD | 3.46 | 3.48 | 3.34 | 3.36 | 67.2 | -0.12 (-3.45%) | 15,252 |
| 18 Aug 2021 | USD | 3.43 | 3.525 | 3.36 | 3.48 | 69.6 | +0.05 (+1.46%) | 15,959 |
| 17 Aug 2021 | USD | 3.28 | 3.485 | 3.26 | 3.43 | 68.6 | +0.13 (+3.94%) | 16,296 |
| 16 Aug 2021 | USD | 3.535 | 3.54 | 3.3 | 3.3 | 66 | -0.16 (-4.62%) | 27,044 |
| 13 Aug 2021 | USD | 3.6 | 3.6104 | 3.46 | 3.46 | 69.2 | -0.14 (-3.89%) | 18,775 |
| 12 Aug 2021 | USD | 3.81 | 3.8499 | 3.57 | 3.6 | 72 | -0.24 (-6.25%) | 32,660 |
| 11 Aug 2021 | USD | 3.9 | 3.9 | 3.79 | 3.84 | 76.8 | -0.03 (-0.78%) | 9,134 |
| 10 Aug 2021 | USD | 3.99 | 4.017 | 3.81 | 3.87 | 77.4 | -0.11 (-2.76%) | 14,769 |
| 9 Aug 2021 | USD | 3.88 | 3.99 | 3.83 | 3.98 | 79.6 | +0.08 (+2.05%) | 10,676 |
| 6 Aug 2021 | USD | 3.9 | 3.9202 | 3.8006 | 3.9 | 78 | -0.04 (-1.02%) | 15,716 |
| 5 Aug 2021 | USD | 3.85 | 3.94 | 3.7999 | 3.94 | 78.8 | +0.11 (+2.87%) | 16,493 |
| 4 Aug 2021 | USD | 3.9 | 3.91 | 3.76 | 3.83 | 76.6 | -0.06 (-1.54%) | 26,348 |
| 3 Aug 2021 | USD | 4.015 | 4.05 | 3.84 | 3.89 | 77.8 | -0.13 (-3.23%) | 22,092 |
| 2 Aug 2021 | USD | 4.02 | 4.035 | 3.92 | 4.02 | 80.4 | +0.05 (+1.26%) | 13,434 |
| 30 Jul 2021 | USD | 4.01 | 4.0486 | 3.91 | 3.97 | 79.4 | -0.04 (-1.00%) | 13,129 |
| 29 Jul 2021 | USD | 4.17 | 4.18 | 4.01 | 4.01 | 80.2 | -0.13 (-3.14%) | 11,630 |
| 28 Jul 2021 | USD | 4.12 | 4.21 | 4.0217 | 4.14 | 82.8 | +0.03 (+0.73%) | 14,049 |
| 27 Jul 2021 | USD | 4.12 | 4.1692 | 3.86 | 4.11 | 82.2 | +0.11 (+2.75%) | 43,504 |
| 26 Jul 2021 | USD | 4.07 | 4.2 | 3.98 | 4 | 80 | -0.1 (-2.44%) | 19,486 |
| 23 Jul 2021 | USD | 4.21 | 4.21 | 4.05 | 4.1 | 82 | -0.11 (-2.61%) | 15,836 |
| 22 Jul 2021 | USD | 4.36 | 4.365 | 4.18 | 4.21 | 84.2 | -0.18 (-4.10%) | 14,596 |
| 21 Jul 2021 | USD | 4.24 | 4.42 | 4.225 | 4.39 | 87.8 | +0.12 (+2.81%) | 17,213 |
| 20 Jul 2021 | USD | 4.19 | 4.34 | 4.0742 | 4.27 | 85.4 | +0.1 (+2.40%) | 28,320 |
| 19 Jul 2021 | USD | 4.2 | 4.24 | 4.01 | 4.17 | 83.4 | -0.07 (-1.65%) | 38,008 |
