| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 4.42 | 4.42 | 4.21 | 4.24 | 84.8 | -0.06 (-1.40%) | 17,903 |
| 15 Jul 2021 | USD | 4.37 | 4.39 | 4.24 | 4.3 | 86 | -0.1 (-2.27%) | 21,009 |
| 14 Jul 2021 | USD | 4.6 | 4.61 | 4.3795 | 4.4 | 88 | -0.15 (-3.30%) | 20,581 |
| 13 Jul 2021 | USD | 4.81 | 4.84 | 4.54 | 4.55 | 91 | -0.26 (-5.41%) | 17,244 |
| 12 Jul 2021 | USD | 4.78 | 4.91 | 4.7139 | 4.81 | 96.2 | +0.02 (+0.42%) | 23,276 |
| 9 Jul 2021 | USD | 4.78 | 4.79 | 4.505 | 4.79 | 95.8 | +0.25 (+5.51%) | 25,957 |
| 8 Jul 2021 | USD | 4.54 | 4.61 | 4.44 | 4.54 | 90.8 | -0.12 (-2.58%) | 29,386 |
| 7 Jul 2021 | USD | 4.78 | 4.82 | 4.61 | 4.66 | 93.2 | -0.14 (-2.92%) | 35,997 |
| 6 Jul 2021 | USD | 4.95 | 4.95 | 4.76 | 4.8 | 96 | -0.15 (-3.03%) | 47,388 |
| 2 Jul 2021 | USD | 5.14 | 5.14 | 4.86 | 4.95 | 99 | -0.17 (-3.32%) | 56,637 |
| 1 Jul 2021 | USD | 5.11 | 5.19 | 5.01 | 5.12 | 102.4 | +0.11 (+2.20%) | 31,707 |
| 30 Jun 2021 | USD | 5.1 | 5.12 | 5.01 | 5.01 | 100.2 | -0.09 (-1.76%) | 34,905 |
| 29 Jun 2021 | USD | 5.19 | 5.255 | 5.08 | 5.1 | 102 | -0.09 (-1.73%) | 36,900 |
| 28 Jun 2021 | USD | 5.31 | 5.38 | 5.13 | 5.19 | 103.8 | -0.03 (-0.57%) | 42,639 |
| 25 Jun 2021 | USD | 5.5 | 5.5799 | 5.17 | 5.22 | 104.4 | -0.26 (-4.74%) | 216,316 |
| 24 Jun 2021 | USD | 5.65 | 5.7 | 5.38 | 5.48 | 109.6 | -0.17 (-3.01%) | 51,087 |
| 23 Jun 2021 | USD | 5.555 | 5.75 | 5.55 | 5.65 | 113 | +0.06 (+1.07%) | 64,521 |
| 22 Jun 2021 | USD | 5.541 | 5.6 | 5.21 | 5.59 | 111.8 | -0.04 (-0.71%) | 116,445 |
| 21 Jun 2021 | USD | 5.06 | 5.97 | 5.05 | 5.63 | 112.6 | +0.9 (+19.03%) | 536,278 |
| 18 Jun 2021 | USD | 4.99 | 4.99 | 4.73 | 4.73 | 94.6 | -0.25 (-5.02%) | 61,405 |
| 17 Jun 2021 | USD | 5.09 | 5.16 | 4.96 | 4.98 | 99.6 | -0.09 (-1.78%) | 38,230 |
| 16 Jun 2021 | USD | 5.09 | 5.1684 | 4.92 | 5.07 | 101.4 | -0.09 (-1.74%) | 61,448 |
| 15 Jun 2021 | USD | 5.32 | 5.3207 | 5.06 | 5.16 | 103.2 | -0.17 (-3.19%) | 53,249 |
| 14 Jun 2021 | USD | 5.4 | 5.4508 | 5.25 | 5.33 | 106.6 | -0.11 (-2.02%) | 46,055 |
| 11 Jun 2021 | USD | 5.44 | 5.6 | 5.34 | 5.44 | 108.8 | +0.13 (+2.45%) | 99,196 |
| 10 Jun 2021 | USD | 5.42 | 5.44 | 5.21 | 5.31 | 106.2 | -0.09 (-1.67%) | 73,090 |
| 9 Jun 2021 | USD | 5.49 | 5.58 | 5.3401 | 5.4 | 108 | -0.11 (-2.00%) | 89,127 |
| 8 Jun 2021 | USD | 6.149 | 6.18 | 5.36 | 5.51 | 110.2 | +0.14 (+2.61%) | 348,352 |
| 7 Jun 2021 | USD | 5.3 | 5.49 | 5.24 | 5.37 | 107.4 | +0.05 (+0.94%) | 22,691 |
| 4 Jun 2021 | USD | 5.24 | 5.35 | 5.15 | 5.32 | 106.4 | +0.11 (+2.11%) | 12,311 |
