Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 5.13 | 5.25 | 5.13 | 5.21 | 104.2 | -0.02 (-0.38%) | 10,340 |
2 Jun 2021 | USD | 5.28 | 5.285 | 5.075 | 5.23 | 104.6 | -0.06 (-1.13%) | 21,757 |
1 Jun 2021 | USD | 5.08 | 5.33 | 5.07 | 5.29 | 105.8 | +0.21 (+4.13%) | 27,452 |
28 May 2021 | USD | 5.13 | 5.2099 | 5.05 | 5.08 | 101.6 | -0.02 (-0.39%) | 14,731 |
27 May 2021 | USD | 4.93 | 5.2 | 4.89 | 5.1 | 102 | +0.17 (+3.45%) | 23,338 |
26 May 2021 | USD | 4.92 | 5 | 4.88 | 4.93 | 98.6 | +0.02 (+0.41%) | 19,939 |
25 May 2021 | USD | 5.26 | 5.28 | 4.86 | 4.91 | 98.2 | -0.32 (-6.12%) | 35,546 |
24 May 2021 | USD | 5.64 | 5.65 | 5.23 | 5.23 | 104.6 | -0.43 (-7.60%) | 19,862 |
21 May 2021 | USD | 5.6 | 5.73 | 5.51 | 5.66 | 113.2 | +0.11 (+1.98%) | 13,962 |
20 May 2021 | USD | 5.51 | 5.59 | 5.42 | 5.55 | 111 | +0.02 (+0.36%) | 13,678 |
19 May 2021 | USD | 5.34 | 5.53 | 5.34 | 5.53 | 110.6 | +0.1 (+1.84%) | 12,135 |
18 May 2021 | USD | 5.33 | 5.69 | 5.28 | 5.43 | 108.6 | -0.18 (-3.21%) | 27,943 |
17 May 2021 | USD | 5.41 | 5.63 | 5.32 | 5.61 | 112.2 | +0.225 (+4.18%) | 19,512 |
14 May 2021 | USD | 5.21 | 5.47 | 5.15 | 5.385 | 107.7 | +0.165 (+3.16%) | 15,320 |
13 May 2021 | USD | 5.32 | 5.6 | 5.1801 | 5.22 | 104.4 | -0.085 (-1.60%) | 24,368 |
12 May 2021 | USD | 5.46 | 5.56 | 5.25 | 5.305 | 106.1 | -0.125 (-2.30%) | 34,261 |
11 May 2021 | USD | 5.17 | 5.63 | 5.09 | 5.43 | 108.6 | +0.08 (+1.50%) | 31,424 |
10 May 2021 | USD | 5.8 | 5.825 | 5.34 | 5.35 | 107 | -0.39 (-6.79%) | 40,550 |
7 May 2021 | USD | 5.86 | 5.98 | 5.65 | 5.74 | 114.8 | -0.12 (-2.05%) | 22,938 |
6 May 2021 | USD | 5.9 | 5.92 | 5.72 | 5.86 | 117.2 | -0.04 (-0.68%) | 20,225 |
5 May 2021 | USD | 6.18 | 6.1915 | 5.83 | 5.9 | 118 | -0.21 (-3.44%) | 32,856 |
4 May 2021 | USD | 6.3 | 6.39 | 6.01 | 6.11 | 122.2 | -0.19 (-3.02%) | 28,395 |
3 May 2021 | USD | 6.56 | 6.6 | 6.2701 | 6.3 | 126 | -0.32 (-4.83%) | 18,391 |
30 Apr 2021 | USD | 6.59 | 6.73 | 6.47 | 6.62 | 132.4 | -0.09 (-1.34%) | 21,414 |
29 Apr 2021 | USD | 6.85 | 6.85 | 6.55 | 6.71 | 134.2 | -0.11 (-1.61%) | 14,723 |
28 Apr 2021 | USD | 6.75 | 6.84 | 6.61 | 6.82 | 136.4 | +0.07 (+1.04%) | 11,986 |
27 Apr 2021 | USD | 7.08 | 7.12 | 6.71 | 6.75 | 135 | -0.31 (-4.39%) | 15,742 |
26 Apr 2021 | USD | 6.81 | 7.2 | 6.8 | 7.06 | 141.2 | +0.27 (+3.98%) | 15,132 |
23 Apr 2021 | USD | 6.68 | 6.83 | 6.58 | 6.79 | 135.8 | +0.14 (+2.11%) | 12,210 |
22 Apr 2021 | USD | 6.77 | 6.88 | 6.615 | 6.65 | 133 | -0.11 (-1.63%) | 12,547 |