USX:AYTU - Aytu BioPharma Inc Aytu BioScience Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 USD 3.01 3.11 2.9401 3.04 3.04 +0.06 (+2.01%) 6,171
21 Mar 2024 USD 2.89 3.0702 2.8719 2.98 2.98 +0.09 (+3.11%) 10,199
20 Mar 2024 USD 2.9165 2.97 2.8801 2.89 2.89 +0.03 (+1.05%) 21,331
19 Mar 2024 USD 2.9 2.97 2.86 2.86 2.86 -0.03 (-1.04%) 13,206
18 Mar 2024 USD 2.82 3.18 2.82 2.89 2.89 +0.02 (+0.70%) 62,253
15 Mar 2024 USD 2.87 2.9599 2.84 2.87 2.87 +0 (+0.0%) 11,517
14 Mar 2024 USD 3.09 3.138 2.76 2.8699 2.8699 -0.18 (-5.90%) 26,215
13 Mar 2024 USD 3.11 3.221 3.01 3.05 3.05 -0.1 (-3.17%) 11,327
12 Mar 2024 USD 3.12 3.23 3.12 3.15 3.15 0.0 (0.0%) 24,160
11 Mar 2024 USD 3.1 3.25 3.0573 3.15 3.15 +0.01 (+0.32%) 17,922
8 Mar 2024 USD 3.1 3.2 3.09 3.14 3.14 +0.065 (+2.11%) 24,242
7 Mar 2024 USD 3.02 3.09 3.01 3.075 3.075 +0.08 (+2.67%) 22,934
6 Mar 2024 USD 3.07 3.085 2.9702 2.995 2.995 -0.045 (-1.48%) 13,171
5 Mar 2024 USD 2.98 3.0684 2.9 3.04 3.04 +0.09 (+3.05%) 29,015
4 Mar 2024 USD 2.96 3 2.83 2.95 2.95 -0.01 (-0.34%) 37,867
1 Mar 2024 USD 2.9 2.96 2.8312 2.96 2.96 +0.07 (+2.42%) 18,131
29 Feb 2024 USD 2.97 2.998 2.83 2.89 2.89 -0.07 (-2.36%) 30,767
28 Feb 2024 USD 2.89 2.9785 2.83 2.96 2.96 +0.12 (+4.23%) 40,783
27 Feb 2024 USD 2.86 2.9248 2.83 2.84 2.84 -0.05 (-1.73%) 4,797
26 Feb 2024 USD 2.81 2.9161 2.81 2.89 2.89 -0.04 (-1.37%) 10,154
23 Feb 2024 USD 2.91 2.9934 2.82 2.93 2.93 -0.03 (-1.02%) 25,308
22 Feb 2024 USD 3.01 3.09 2.9127 2.9601 2.9601 -0.05 (-1.66%) 15,172
21 Feb 2024 USD 3.28 3.28 2.81 3.01 3.01 -0.27 (-8.23%) 32,354
20 Feb 2024 USD 3.19 3.34 3.13 3.28 3.28 +0.11 (+3.47%) 56,430
16 Feb 2024 USD 3.17 3.4 3.1015 3.17 3.17 +0.05 (+1.60%) 45,031
15 Feb 2024 USD 3.21 3.45 3.1 3.12 3.12 -0.03 (-0.95%) 22,720
14 Feb 2024 USD 3 3.3995 3 3.15 3.15 +0.16 (+5.35%) 110,582
13 Feb 2024 USD 2.85 2.99 2.85 2.99 2.99 +0.06 (+2.05%) 30,511
12 Feb 2024 USD 2.85 2.95 2.85 2.93 2.93 +0.06 (+2.09%) 30,405
9 Feb 2024 USD 2.66 2.9266 2.66 2.87 2.87 +0.22 (+8.30%) 34,051



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms