| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 3.07 | 3.17 | 2.9696 | 2.99 | 2.99 | -0.05 (-1.64%) | 15,658 |
| 28 Mar 2024 | USD | 3.1 | 3.12 | 3.0109 | 3.04 | 3.04 | -0.04 (-1.30%) | 15,205 |
| 27 Mar 2024 | USD | 3.075 | 3.085 | 2.91 | 3.08 | 3.08 | 0.0 (0.0%) | 13,824 |
| 26 Mar 2024 | USD | 3.03 | 3.09 | 3.03 | 3.08 | 3.08 | +0.025 (+0.82%) | 7,483 |
| 25 Mar 2024 | USD | 3.04 | 3.17 | 2.975 | 3.055 | 3.055 | +0.015 (+0.49%) | 41,452 |
| 22 Mar 2024 | USD | 3.01 | 3.11 | 2.9401 | 3.04 | 3.04 | +0.06 (+2.01%) | 6,171 |
| 21 Mar 2024 | USD | 2.89 | 3.0702 | 2.8719 | 2.98 | 2.98 | +0.09 (+3.11%) | 10,199 |
| 20 Mar 2024 | USD | 2.9165 | 2.97 | 2.8801 | 2.89 | 2.89 | +0.03 (+1.05%) | 21,331 |
| 19 Mar 2024 | USD | 2.9 | 2.97 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 13,206 |
| 18 Mar 2024 | USD | 2.82 | 3.18 | 2.82 | 2.89 | 2.89 | +0.02 (+0.70%) | 62,253 |
| 15 Mar 2024 | USD | 2.87 | 2.9599 | 2.84 | 2.87 | 2.87 | +0 (+0.0%) | 11,517 |
| 14 Mar 2024 | USD | 3.09 | 3.138 | 2.76 | 2.8699 | 2.8699 | -0.18 (-5.90%) | 26,215 |
| 13 Mar 2024 | USD | 3.11 | 3.221 | 3.01 | 3.05 | 3.05 | -0.1 (-3.17%) | 11,327 |
| 12 Mar 2024 | USD | 3.12 | 3.23 | 3.12 | 3.15 | 3.15 | 0.0 (0.0%) | 24,160 |
| 11 Mar 2024 | USD | 3.1 | 3.25 | 3.0573 | 3.15 | 3.15 | +0.01 (+0.32%) | 17,922 |
| 8 Mar 2024 | USD | 3.1 | 3.2 | 3.09 | 3.14 | 3.14 | +0.065 (+2.11%) | 24,242 |
| 7 Mar 2024 | USD | 3.02 | 3.09 | 3.01 | 3.075 | 3.075 | +0.08 (+2.67%) | 22,934 |
| 6 Mar 2024 | USD | 3.07 | 3.085 | 2.9702 | 2.995 | 2.995 | -0.045 (-1.48%) | 13,171 |
| 5 Mar 2024 | USD | 2.98 | 3.0684 | 2.9 | 3.04 | 3.04 | +0.09 (+3.05%) | 29,015 |
| 4 Mar 2024 | USD | 2.96 | 3 | 2.83 | 2.95 | 2.95 | -0.01 (-0.34%) | 37,867 |
| 1 Mar 2024 | USD | 2.9 | 2.96 | 2.8312 | 2.96 | 2.96 | +0.07 (+2.42%) | 18,131 |
| 29 Feb 2024 | USD | 2.97 | 2.998 | 2.83 | 2.89 | 2.89 | -0.07 (-2.36%) | 30,767 |
| 28 Feb 2024 | USD | 2.89 | 2.9785 | 2.83 | 2.96 | 2.96 | +0.12 (+4.23%) | 40,783 |
| 27 Feb 2024 | USD | 2.86 | 2.9248 | 2.83 | 2.84 | 2.84 | -0.05 (-1.73%) | 4,797 |
| 26 Feb 2024 | USD | 2.81 | 2.9161 | 2.81 | 2.89 | 2.89 | -0.04 (-1.37%) | 10,154 |
| 23 Feb 2024 | USD | 2.91 | 2.9934 | 2.82 | 2.93 | 2.93 | -0.03 (-1.02%) | 25,308 |
| 22 Feb 2024 | USD | 3.01 | 3.09 | 2.9127 | 2.9601 | 2.9601 | -0.05 (-1.66%) | 15,172 |
| 21 Feb 2024 | USD | 3.28 | 3.28 | 2.81 | 3.01 | 3.01 | -0.27 (-8.23%) | 32,354 |
| 20 Feb 2024 | USD | 3.19 | 3.34 | 3.13 | 3.28 | 3.28 | +0.11 (+3.47%) | 56,430 |
| 16 Feb 2024 | USD | 3.17 | 3.4 | 3.1015 | 3.17 | 3.17 | +0.05 (+1.60%) | 45,031 |
