| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 8.32 | 8.32 | 7.51 | 8.02 | 160.4 | +0.3 (+3.89%) | 50,947 |
| 8 Mar 2021 | USD | 7.305 | 8.53 | 7.25 | 7.72 | 154.4 | +0.26 (+3.49%) | 99,732 |
| 5 Mar 2021 | USD | 7.34 | 7.46 | 6.66 | 7.46 | 149.2 | +0.11 (+1.50%) | 26,190 |
| 4 Mar 2021 | USD | 7.66 | 7.76 | 7.11 | 7.35 | 147 | -0.33 (-4.30%) | 25,298 |
| 3 Mar 2021 | USD | 7.88 | 8.01 | 7.65 | 7.68 | 153.6 | -0.16 (-2.04%) | 18,352 |
| 2 Mar 2021 | USD | 7.85 | 8.09 | 7.8 | 7.84 | 156.8 | +0.02 (+0.26%) | 13,706 |
| 1 Mar 2021 | USD | 7.79 | 8.07 | 7.7 | 7.82 | 156.4 | +0.15 (+1.96%) | 12,875 |
| 26 Feb 2021 | USD | 7.91 | 7.95 | 7.5706 | 7.67 | 153.4 | -0.23 (-2.91%) | 17,669 |
| 25 Feb 2021 | USD | 8 | 8.18 | 7.72 | 7.9 | 158 | -0.14 (-1.74%) | 21,531 |
| 24 Feb 2021 | USD | 8.1 | 8.19 | 8 | 8.04 | 160.8 | +0.15 (+1.90%) | 14,250 |
| 23 Feb 2021 | USD | 8.13 | 8.2 | 7.31 | 7.89 | 157.8 | -0.48 (-5.73%) | 26,275 |
| 22 Feb 2021 | USD | 8.03 | 8.69 | 8 | 8.37 | 167.4 | +0.3 (+3.72%) | 32,951 |
| 19 Feb 2021 | USD | 8.05 | 8.25 | 7.99 | 8.07 | 161.4 | +0.05 (+0.62%) | 22,330 |
| 18 Feb 2021 | USD | 8.46 | 8.46 | 7.96 | 8.02 | 160.4 | -0.49 (-5.76%) | 26,287 |
| 17 Feb 2021 | USD | 8.37 | 8.6187 | 8.06 | 8.51 | 170.2 | +0.27 (+3.28%) | 26,514 |
| 16 Feb 2021 | USD | 8.6 | 8.85 | 8.14 | 8.24 | 164.8 | -0.33 (-3.85%) | 49,540 |
| 12 Feb 2021 | USD | 8.27 | 8.62 | 8.15 | 8.57 | 171.4 | -0.17 (-1.95%) | 27,159 |
| 11 Feb 2021 | USD | 9.06 | 9.11 | 8.27 | 8.74 | 174.8 | -0.31 (-3.43%) | 48,612 |
| 10 Feb 2021 | USD | 9.16 | 9.33 | 8.53 | 9.05 | 181 | +0.09 (+1.00%) | 41,872 |
| 9 Feb 2021 | USD | 8.5 | 9.25 | 8.41 | 8.96 | 179.2 | +0.65 (+7.82%) | 95,187 |
| 8 Feb 2021 | USD | 8.29 | 8.34 | 7.95 | 8.31 | 166.2 | +0.15 (+1.84%) | 28,814 |
| 5 Feb 2021 | USD | 8.29 | 8.29 | 7.89 | 8.16 | 163.2 | -0.04 (-0.49%) | 16,637 |
| 4 Feb 2021 | USD | 7.946 | 8.23 | 7.8 | 8.2 | 164 | +0.4 (+5.13%) | 19,749 |
| 3 Feb 2021 | USD | 7.45 | 7.9 | 7.43 | 7.8 | 156 | +0.3 (+4%) | 20,276 |
| 2 Feb 2021 | USD | 7.43 | 7.64 | 7.17 | 7.5 | 150 | +0.18 (+2.46%) | 14,627 |
| 1 Feb 2021 | USD | 7.23 | 7.5 | 6.85 | 7.32 | 146.4 | +0.18 (+2.52%) | 25,440 |
| 29 Jan 2021 | USD | 7.33 | 7.55 | 7.04 | 7.14 | 142.8 | -0.15 (-2.06%) | 19,072 |
| 28 Jan 2021 | USD | 7.85 | 8.0324 | 7.21 | 7.29 | 145.8 | -0.6 (-7.60%) | 34,012 |
| 27 Jan 2021 | USD | 7.79 | 8.35 | 7.69 | 7.89 | 157.8 | -0.46 (-5.51%) | 34,092 |
| 26 Jan 2021 | USD | 8.4 | 8.69 | 8.25 | 8.35 | 167 | +0.04 (+0.48%) | 23,527 |
