| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 8 | 8.328 | 7.73 | 8.31 | 166.2 | +0.28 (+3.49%) | 34,924 |
| 22 Jan 2021 | USD | 7.9 | 8.1289 | 7.65 | 8.03 | 160.6 | +0.11 (+1.39%) | 16,171 |
| 21 Jan 2021 | USD | 8.25 | 8.26 | 7.82 | 7.92 | 158.4 | -0.38 (-4.58%) | 23,105 |
| 20 Jan 2021 | USD | 7.7 | 8.37 | 7.55 | 8.3 | 166 | +0.64 (+8.36%) | 45,246 |
| 19 Jan 2021 | USD | 7.6 | 7.73 | 7.37 | 7.66 | 153.2 | +0.22 (+2.96%) | 30,180 |
| 15 Jan 2021 | USD | 7.52 | 7.6 | 7.17 | 7.44 | 148.8 | +0.05 (+0.68%) | 26,186 |
| 14 Jan 2021 | USD | 6.91 | 7.75 | 6.9 | 7.39 | 147.8 | +0.49 (+7.10%) | 39,352 |
| 13 Jan 2021 | USD | 7.28 | 7.33 | 6.89 | 6.9 | 138 | -0.365 (-5.02%) | 26,873 |
| 12 Jan 2021 | USD | 7.14 | 7.28 | 6.88 | 7.265 | 145.3 | +0.395 (+5.75%) | 28,602 |
| 11 Jan 2021 | USD | 6.78 | 6.98 | 6.65 | 6.87 | 137.4 | +0.12 (+1.78%) | 21,465 |
| 8 Jan 2021 | USD | 6.62 | 6.77 | 6.49 | 6.75 | 135 | +0.16 (+2.43%) | 22,782 |
| 7 Jan 2021 | USD | 6.539 | 6.59 | 6.405 | 6.59 | 131.8 | +0.24 (+3.78%) | 18,931 |
| 6 Jan 2021 | USD | 6.43 | 6.63 | 6.12 | 6.35 | 127 | -0.04 (-0.63%) | 37,427 |
| 5 Jan 2021 | USD | 6.19 | 6.63 | 6.18 | 6.39 | 127.8 | +0.16 (+2.57%) | 33,968 |
| 4 Jan 2021 | USD | 5.98 | 6.24 | 5.89 | 6.23 | 124.6 | +0.25 (+4.18%) | 31,573 |
| 31 Dec 2020 | USD | 6 | 6.073 | 5.94 | 5.98 | 119.6 | -0.06 (-0.99%) | 30,821 |
| 30 Dec 2020 | USD | 6.04 | 6.15 | 5.97 | 6.04 | 120.8 | 0.0 (0.0%) | 26,652 |
| 29 Dec 2020 | USD | 6.19 | 6.205 | 5.95 | 6.04 | 120.8 | -0.15 (-2.42%) | 36,168 |
| 28 Dec 2020 | USD | 6.17 | 6.34 | 6.1 | 6.19 | 123.8 | +0.07 (+1.14%) | 56,093 |
| 24 Dec 2020 | USD | 6.26 | 6.2849 | 6.065 | 6.12 | 122.4 | -0.09 (-1.45%) | 17,577 |
| 23 Dec 2020 | USD | 6.14 | 6.4 | 6.06 | 6.21 | 124.2 | +0.03 (+0.49%) | 39,230 |
| 22 Dec 2020 | USD | 6.272 | 6.35 | 6.015 | 6.18 | 123.6 | +0.03 (+0.49%) | 85,522 |
| 21 Dec 2020 | USD | 6.04 | 6.24 | 6.02 | 6.15 | 123 | +0.04 (+0.65%) | 32,069 |
| 18 Dec 2020 | USD | 6.3 | 6.3419 | 6.06 | 6.11 | 122.2 | -0.15 (-2.40%) | 49,049 |
| 17 Dec 2020 | USD | 6.69 | 6.75 | 6.24 | 6.26 | 125.2 | -0.36 (-5.44%) | 47,567 |
| 16 Dec 2020 | USD | 6.36 | 6.76 | 6.17 | 6.62 | 132.4 | +0.58 (+9.60%) | 84,605 |
| 15 Dec 2020 | USD | 6.06 | 6.25 | 5.86 | 6.04 | 120.8 | +0.05 (+0.83%) | 54,033 |
| 14 Dec 2020 | USD | 6.35 | 6.35 | 5.89 | 5.99 | 119.8 | -0.29 (-4.62%) | 82,980 |
| 11 Dec 2020 | USD | 6.043 | 6.44 | 6 | 6.28 | 125.6 | -1.85 (-22.76%) | 240,440 |
| 10 Dec 2020 | USD | 7.236 | 11.36 | 7.2 | 8.13 | 162.6 | +1.3 (+19.03%) | 625,328 |
