Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 3.21 | 3.45 | 3.1 | 3.12 | 3.12 | -0.03 (-0.95%) | 22,720 |
14 Feb 2024 | USD | 3 | 3.3995 | 3 | 3.15 | 3.15 | +0.16 (+5.35%) | 110,582 |
13 Feb 2024 | USD | 2.85 | 2.99 | 2.85 | 2.99 | 2.99 | +0.06 (+2.05%) | 30,511 |
12 Feb 2024 | USD | 2.85 | 2.95 | 2.85 | 2.93 | 2.93 | +0.06 (+2.09%) | 30,405 |
9 Feb 2024 | USD | 2.66 | 2.9266 | 2.66 | 2.87 | 2.87 | +0.22 (+8.30%) | 34,051 |
8 Feb 2024 | USD | 2.57 | 2.7596 | 2.536 | 2.65 | 2.65 | +0.12 (+4.74%) | 4,393 |
7 Feb 2024 | USD | 2.56 | 2.605 | 2.53 | 2.53 | 2.53 | +0.02 (+0.80%) | 3,715 |
6 Feb 2024 | USD | 2.48 | 2.575 | 2.48 | 2.51 | 2.51 | -0.02 (-0.79%) | 7,448 |
5 Feb 2024 | USD | 2.8 | 2.8 | 2.5 | 2.53 | 2.53 | -0.11 (-4.17%) | 17,526 |
2 Feb 2024 | USD | 2.67 | 2.67 | 2.64 | 2.64 | 2.64 | -0.03 (-1.12%) | 6,782 |
1 Feb 2024 | USD | 2.66 | 2.7 | 2.66 | 2.67 | 2.67 | -0.06 (-2.20%) | 8,428 |
31 Jan 2024 | USD | 2.85 | 2.85 | 2.73 | 2.73 | 2.73 | -0.12 (-4.21%) | 12,244 |
30 Jan 2024 | USD | 2.78 | 2.85 | 2.77 | 2.85 | 2.85 | 0.0 (0.0%) | 4,616 |
29 Jan 2024 | USD | 2.76 | 2.85 | 2.76 | 2.85 | 2.85 | 0.0 (0.0%) | 4,558 |
26 Jan 2024 | USD | 2.75 | 2.85 | 2.7484 | 2.85 | 2.85 | +0.12 (+4.40%) | 13,463 |
25 Jan 2024 | USD | 2.68 | 2.74 | 2.6282 | 2.73 | 2.73 | -0.01 (-0.36%) | 9,257 |
24 Jan 2024 | USD | 2.72 | 2.75 | 2.58 | 2.74 | 2.74 | -0.01 (-0.36%) | 5,400 |
23 Jan 2024 | USD | 2.76 | 2.85 | 2.7 | 2.75 | 2.75 | -0.07 (-2.48%) | 3,900 |
22 Jan 2024 | USD | 2.57 | 2.92 | 2.44 | 2.82 | 2.82 | +0.29 (+11.46%) | 32,800 |
19 Jan 2024 | USD | 2.51 | 2.58 | 2.42 | 2.53 | 2.53 | +0.07 (+2.85%) | 22,500 |
18 Jan 2024 | USD | 2.41 | 2.5 | 2.37 | 2.46 | 2.46 | -0.04 (-1.60%) | 18,200 |
17 Jan 2024 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.01 (+0.40%) | 14,100 |
16 Jan 2024 | USD | 2.53 | 2.57 | 2.48 | 2.49 | 2.49 | -0.07 (-2.73%) | 15,100 |
12 Jan 2024 | USD | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 6,100 |
11 Jan 2024 | USD | 2.7 | 2.7 | 2.5 | 2.58 | 2.58 | -0.08 (-3.01%) | 18,700 |
10 Jan 2024 | USD | 2.67 | 2.72 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 9,700 |
9 Jan 2024 | USD | 2.71 | 2.78 | 2.69 | 2.7 | 2.7 | -0.02 (-0.74%) | 6,000 |
8 Jan 2024 | USD | 2.78 | 2.8 | 2.67 | 2.72 | 2.72 | -0.01 (-0.37%) | 8,800 |
5 Jan 2024 | USD | 2.75 | 2.85 | 2.72 | 2.73 | 2.73 | -0.05 (-1.80%) | 9,100 |
4 Jan 2024 | USD | 2.88 | 2.91 | 2.74 | 2.78 | 2.78 | -0.1 (-3.47%) | 11,500 |