Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 2.9 | 3.05 | 2.87 | 3.01 | 3.01 | +0.1 (+3.44%) | 33,000 |
22 Dec 2023 | USD | 2.95 | 2.95 | 2.86 | 2.91 | 2.91 | -0.02 (-0.68%) | 10,600 |
21 Dec 2023 | USD | 2.88 | 2.96 | 2.85 | 2.93 | 2.93 | +0.07 (+2.45%) | 47,800 |
20 Dec 2023 | USD | 2.91 | 2.96 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 18,600 |
19 Dec 2023 | USD | 2.87 | 2.95 | 2.85 | 2.89 | 2.89 | -0.01 (-0.34%) | 61,700 |
18 Dec 2023 | USD | 2.86 | 2.91 | 2.86 | 2.9 | 2.9 | -0.03 (-1.02%) | 18,400 |
15 Dec 2023 | USD | 2.86 | 2.98 | 2.86 | 2.93 | 2.93 | +0.08 (+2.81%) | 81,800 |
14 Dec 2023 | USD | 2.65 | 2.91 | 2.65 | 2.85 | 2.85 | +0.2 (+7.55%) | 69,900 |
13 Dec 2023 | USD | 2.34 | 2.7 | 2.34 | 2.65 | 2.65 | +0.17 (+6.85%) | 23,200 |
12 Dec 2023 | USD | 2.43 | 2.53 | 2.3 | 2.48 | 2.48 | 0.0 (0.0%) | 13,900 |
11 Dec 2023 | USD | 2.44 | 2.49 | 2.22 | 2.48 | 2.48 | +0.02 (+0.81%) | 30,700 |
8 Dec 2023 | USD | 2.44 | 2.51 | 2.36 | 2.46 | 2.46 | +0.04 (+1.65%) | 21,300 |
7 Dec 2023 | USD | 2.33 | 2.44 | 2.33 | 2.42 | 2.42 | +0.05 (+2.11%) | 15,200 |
6 Dec 2023 | USD | 2.42 | 2.51 | 2.3 | 2.37 | 2.37 | -0.09 (-3.66%) | 26,400 |
5 Dec 2023 | USD | 2.36 | 2.52 | 2.34 | 2.46 | 2.46 | +0.08 (+3.36%) | 15,900 |
4 Dec 2023 | USD | 2.33 | 2.44 | 2.3 | 2.38 | 2.38 | +0.04 (+1.71%) | 12,600 |
1 Dec 2023 | USD | 2.26 | 2.36 | 2.26 | 2.34 | 2.34 | +0.05 (+2.18%) | 7,400 |
30 Nov 2023 | USD | 2.38 | 2.4 | 2.29 | 2.29 | 2.29 | -0.06 (-2.55%) | 26,300 |
29 Nov 2023 | USD | 2.36 | 2.49 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 30,700 |
28 Nov 2023 | USD | 2.54 | 2.54 | 2.29 | 2.38 | 2.38 | -0.14 (-5.56%) | 35,300 |
27 Nov 2023 | USD | 2.49 | 2.56 | 2.47 | 2.52 | 2.52 | +0.02 (+0.80%) | 29,600 |
24 Nov 2023 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | -0.01 (-0.40%) | 5,300 |
22 Nov 2023 | USD | 2.55 | 2.58 | 2.43 | 2.51 | 2.51 | +0.06 (+2.45%) | 28,500 |
21 Nov 2023 | USD | 2.44 | 2.54 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 20,600 |
20 Nov 2023 | USD | 2.24 | 2.51 | 2.24 | 2.4 | 2.4 | +0.11 (+4.80%) | 35,500 |
17 Nov 2023 | USD | 2.31 | 2.32 | 2.2 | 2.29 | 2.29 | +0.06 (+2.69%) | 40,200 |
16 Nov 2023 | USD | 2.26 | 2.33 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 33,500 |
15 Nov 2023 | USD | 2.58 | 2.59 | 2.24 | 2.29 | 2.29 | -0.65 (-22.11%) | 275,900 |
14 Nov 2023 | USD | 2.8 | 2.97 | 2.67 | 2.94 | 2.94 | +0.27 (+10.11%) | 103,100 |
13 Nov 2023 | USD | 3.05 | 3.05 | 2.63 | 2.67 | 2.67 | -0.24 (-8.25%) | 112,000 |