Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 2.31 | 2.32 | 2.2 | 2.29 | 2.29 | +0.06 (+2.69%) | 40,200 |
16 Nov 2023 | USD | 2.26 | 2.33 | 2.23 | 2.23 | 2.23 | -0.06 (-2.62%) | 33,500 |
15 Nov 2023 | USD | 2.58 | 2.59 | 2.24 | 2.29 | 2.29 | -0.65 (-22.11%) | 275,900 |
14 Nov 2023 | USD | 2.8 | 2.97 | 2.67 | 2.94 | 2.94 | +0.27 (+10.11%) | 103,100 |
13 Nov 2023 | USD | 3.05 | 3.05 | 2.63 | 2.67 | 2.67 | -0.24 (-8.25%) | 112,000 |
10 Nov 2023 | USD | 2.9 | 2.95 | 2.81 | 2.91 | 2.91 | +0.05 (+1.75%) | 27,800 |
9 Nov 2023 | USD | 2.88 | 3.04 | 2.86 | 2.86 | 2.86 | -0.08 (-2.72%) | 40,600 |
8 Nov 2023 | USD | 3.12 | 3.17 | 2.86 | 2.94 | 2.94 | -0.13 (-4.23%) | 37,000 |
7 Nov 2023 | USD | 2.92 | 3.08 | 2.92 | 3.07 | 3.07 | +0.15 (+5.14%) | 27,700 |
6 Nov 2023 | USD | 2.9 | 2.95 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 20,000 |
3 Nov 2023 | USD | 2.76 | 2.95 | 2.68 | 2.9 | 2.9 | +0.22 (+8.21%) | 49,100 |
2 Nov 2023 | USD | 2.69 | 2.73 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 31,600 |
1 Nov 2023 | USD | 2.73 | 2.81 | 2.58 | 2.7 | 2.7 | -0.03 (-1.10%) | 65,900 |
31 Oct 2023 | USD | 2.7 | 2.74 | 2.64 | 2.73 | 2.73 | +0.06 (+2.25%) | 18,000 |
30 Oct 2023 | USD | 2.63 | 2.78 | 2.62 | 2.67 | 2.67 | +0.02 (+0.75%) | 17,700 |
27 Oct 2023 | USD | 2.9 | 2.9 | 2.58 | 2.65 | 2.65 | -0.26 (-8.93%) | 72,500 |
26 Oct 2023 | USD | 2.75 | 2.97 | 2.58 | 2.91 | 2.91 | +0.16 (+5.82%) | 126,900 |
25 Oct 2023 | USD | 2.62 | 2.77 | 2.55 | 2.75 | 2.75 | +0.13 (+4.96%) | 83,600 |
24 Oct 2023 | USD | 2.93 | 2.93 | 2.6 | 2.62 | 2.62 | -0.32 (-10.88%) | 75,900 |
23 Oct 2023 | USD | 3.2 | 3.2 | 2.94 | 2.94 | 2.94 | -0.2 (-6.37%) | 63,600 |
20 Oct 2023 | USD | 3.26 | 3.46 | 2.87 | 3.14 | 3.14 | -0.18 (-5.42%) | 123,600 |
19 Oct 2023 | USD | 3.33 | 3.49 | 3.26 | 3.32 | 3.32 | -0.01 (-0.30%) | 89,400 |
18 Oct 2023 | USD | 3.11 | 3.5 | 2.98 | 3.33 | 3.33 | +0.19 (+6.05%) | 140,100 |
17 Oct 2023 | USD | 3.05 | 3.18 | 2.93 | 3.14 | 3.14 | +0.09 (+2.95%) | 55,200 |
16 Oct 2023 | USD | 2.91 | 3.15 | 2.91 | 3.05 | 3.05 | +0.06 (+2.01%) | 45,800 |
13 Oct 2023 | USD | 3.15 | 3.15 | 2.73 | 2.99 | 2.99 | -0.14 (-4.47%) | 34,700 |
12 Oct 2023 | USD | 2.91 | 3.13 | 2.91 | 3.13 | 3.13 | +0.23 (+7.93%) | 149,900 |
11 Oct 2023 | USD | 2.6 | 2.94 | 2.6 | 2.9 | 2.9 | +0.24 (+9.02%) | 76,300 |
10 Oct 2023 | USD | 2.9 | 2.91 | 2.65 | 2.66 | 2.66 | -0.25 (-8.59%) | 68,100 |
9 Oct 2023 | USD | 2.89 | 2.95 | 2.8 | 2.91 | 2.91 | -0.08 (-2.68%) | 32,300 |