| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 47.47 | 47.68 | 47.47 | 47.6 | 47.6 | +0.1 (+0.21%) | 1,008,868 |
| 1 Feb 2024 | USD | 47.46 | 47.545 | 47.45 | 47.5 | 47.5 | +0.04 (+0.08%) | 2,428,136 |
| 31 Jan 2024 | USD | 47.45 | 47.55 | 47.4 | 47.46 | 47.46 | +0.04 (+0.08%) | 6,948,759 |
| 30 Jan 2024 | USD | 47.4 | 47.43 | 47.36 | 47.42 | 47.42 | -0.02 (-0.04%) | 817,730 |
| 29 Jan 2024 | USD | 47.4 | 47.47 | 47.36 | 47.44 | 47.44 | +0.07 (+0.15%) | 839,127 |
| 26 Jan 2024 | USD | 47.35 | 47.435 | 47.32 | 47.37 | 47.37 | -0.02 (-0.04%) | 1,037,497 |
| 25 Jan 2024 | USD | 47.46 | 47.48 | 47.35 | 47.39 | 47.39 | -0.04 (-0.08%) | 1,121,875 |
| 24 Jan 2024 | USD | 47.48 | 47.48 | 47.4 | 47.43 | 47.43 | 0.0 (0.0%) | 1,152,643 |
| 23 Jan 2024 | USD | 47.47 | 47.5002 | 47.39 | 47.43 | 47.43 | -0.01 (-0.02%) | 1,249,803 |
| 22 Jan 2024 | USD | 47.47 | 47.55 | 47.4 | 47.44 | 47.44 | -0.07 (-0.15%) | 1,582,195 |
| 19 Jan 2024 | USD | 47.44 | 47.52 | 47.36 | 47.51 | 47.51 | +0.1 (+0.21%) | 758,050 |
| 18 Jan 2024 | USD | 47.49 | 47.49 | 47.33 | 47.41 | 47.41 | +0.05 (+0.11%) | 778,184 |
| 17 Jan 2024 | USD | 47.26 | 47.39 | 47.26 | 47.36 | 47.36 | +0.01 (+0.02%) | 1,580,054 |
| 16 Jan 2024 | USD | 47.26 | 47.42 | 47.25 | 47.35 | 47.35 | -0.08 (-0.17%) | 960,825 |
| 12 Jan 2024 | USD | 47.22 | 47.48 | 47.22 | 47.43 | 47.43 | +0.17 (+0.36%) | 2,911,129 |
| 11 Jan 2024 | USD | 47.2 | 47.3 | 47.18 | 47.26 | 47.26 | +0.04 (+0.08%) | 3,286,497 |
| 10 Jan 2024 | USD | 47.21 | 47.265 | 47.12 | 47.22 | 47.22 | +0.11 (+0.23%) | 2,701,849 |
| 9 Jan 2024 | USD | 47.13 | 47.27 | 47.11 | 47.11 | 47.11 | -0.02 (-0.04%) | 1,787,808 |
| 8 Jan 2024 | USD | 47.2 | 47.27 | 47.1 | 47.13 | 47.13 | +0.01 (+0.02%) | 1,892,069 |
| 5 Jan 2024 | USD | 47.05 | 47.195 | 47.01 | 47.12 | 47.12 | +0.09 (+0.19%) | 3,063,657 |
| 4 Jan 2024 | USD | 47.03 | 47.09 | 46.97 | 47.03 | 47.03 | +0.04 (+0.09%) | 4,854,824 |
| 3 Jan 2024 | USD | 46.95 | 47.07 | 46.95 | 46.99 | 46.99 | -0.06 (-0.13%) | 5,475,148 |
| 2 Jan 2024 | USD | 47.11 | 47.17 | 46.87 | 47.05 | 47.05 | -0.11 (-0.23%) | 7,855,565 |
| 29 Dec 2023 | USD | 47.15 | 47.24 | 47.13 | 47.16 | 47.16 | -0.01 (-0.02%) | 1,371,293 |
| 28 Dec 2023 | USD | 47.15 | 47.25 | 47.14 | 47.17 | 47.17 | -0.01 (-0.02%) | 1,733,300 |
| 27 Dec 2023 | USD | 47.25 | 47.28 | 47.14 | 47.18 | 47.18 | -0.03 (-0.06%) | 1,124,137 |
| 26 Dec 2023 | USD | 47.12 | 47.24 | 47.1 | 47.21 | 47.21 | +0.04 (+0.08%) | 1,578,466 |
| 22 Dec 2023 | USD | 47.2 | 47.28 | 47.11 | 47.17 | 47.17 | -0.07 (-0.15%) | 2,406,841 |
| 21 Dec 2023 | USD | 47.25 | 47.39 | 47.18 | 47.24 | 47.24 | -0.03 (-0.06%) | 1,914,133 |
| 20 Dec 2023 | USD | 47.1 | 47.45 | 47.1 | 47.27 | 47.27 | +0.01 (+0.02%) | 3,998,223 |
