| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 47.15 | 47.34 | 47.04 | 47.26 | 47.26 | -0.01 (-0.02%) | 6,157,133 |
| 18 Dec 2023 | USD | 47.11 | 47.4 | 46.9 | 47.27 | 47.27 | -0.77 (-1.60%) | 17,497,131 |
| 15 Dec 2023 | USD | 48.96 | 49.24 | 47.8801 | 48.04 | 48.04 | +0.22 (+0.46%) | 4,102,612 |
| 14 Dec 2023 | USD | 46.21 | 50.05 | 46.18 | 47.82 | 47.82 | +1.84 (+4.00%) | 8,460,977 |
| 13 Dec 2023 | USD | 45.03 | 46.265 | 44.7 | 45.98 | 45.98 | +1.07 (+2.38%) | 1,549,568 |
| 12 Dec 2023 | USD | 44.15 | 45.5 | 44.15 | 44.91 | 44.91 | +0.41 (+0.92%) | 1,656,344 |
| 11 Dec 2023 | USD | 42.96 | 44.71 | 42.96 | 44.5 | 44.5 | +1.08 (+2.49%) | 1,786,055 |
| 8 Dec 2023 | USD | 41.43 | 43.5799 | 41.33 | 43.42 | 43.42 | +1.57 (+3.75%) | 2,618,472 |
| 7 Dec 2023 | USD | 41.64 | 42.045 | 40.9 | 41.85 | 41.85 | +0.14 (+0.34%) | 733,639 |
| 6 Dec 2023 | USD | 41.94 | 42.18 | 41.39 | 41.71 | 41.71 | -0.23 (-0.55%) | 893,410 |
| 5 Dec 2023 | USD | 41.84 | 42.49 | 41.335 | 41.94 | 41.94 | -0.32 (-0.76%) | 1,058,236 |
| 4 Dec 2023 | USD | 41.47 | 42.65 | 41.05 | 42.26 | 42.26 | +0.38 (+0.91%) | 1,031,490 |
| 1 Dec 2023 | USD | 40.23 | 42.15 | 39.94 | 41.88 | 41.88 | +1.83 (+4.57%) | 1,591,020 |
| 30 Nov 2023 | USD | 40.25 | 40.55 | 38.88 | 40.05 | 40.05 | +0.24 (+0.60%) | 2,246,291 |
| 29 Nov 2023 | USD | 40 | 40.76 | 39.47 | 39.81 | 39.81 | +0.41 (+1.04%) | 1,245,779 |
| 28 Nov 2023 | USD | 37.08 | 39.67 | 37 | 39.4 | 39.4 | +1.93 (+5.15%) | 1,406,239 |
| 27 Nov 2023 | USD | 37.73 | 38.275 | 37.45 | 37.47 | 37.47 | -0.53 (-1.39%) | 567,115 |
| 24 Nov 2023 | USD | 37.9 | 38.34 | 37.56 | 38 | 38 | +0.1 (+0.26%) | 248,738 |
| 22 Nov 2023 | USD | 37.93 | 38.3 | 37.395 | 37.9 | 37.9 | +0.17 (+0.45%) | 735,102 |
| 21 Nov 2023 | USD | 38.82 | 39.195 | 37.6 | 37.73 | 37.73 | -1.54 (-3.92%) | 959,928 |
| 20 Nov 2023 | USD | 38.9 | 40.14 | 38.74 | 39.27 | 39.27 | +0.66 (+1.71%) | 1,548,874 |
| 17 Nov 2023 | USD | 38.56 | 38.61 | 37.7 | 38.61 | 38.61 | -0.07 (-0.18%) | 1,190,867 |
| 16 Nov 2023 | USD | 37.4 | 38.94 | 37.2 | 38.68 | 38.68 | +1.1 (+2.93%) | 1,407,822 |
| 15 Nov 2023 | USD | 37.59 | 38.95 | 37.44 | 37.58 | 37.58 | -0.01 (-0.03%) | 1,534,583 |
| 14 Nov 2023 | USD | 38.23 | 38.49 | 37.52 | 37.59 | 37.59 | +0.11 (+0.29%) | 1,985,902 |
| 13 Nov 2023 | USD | 36.87 | 37.55 | 36.72 | 37.48 | 37.48 | +0.44 (+1.19%) | 1,139,295 |
| 10 Nov 2023 | USD | 36.25 | 37.23 | 35.86 | 37.04 | 37.04 | +0.86 (+2.38%) | 1,480,578 |
| 9 Nov 2023 | USD | 36.29 | 37.08 | 35.66 | 36.18 | 36.18 | -0.34 (-0.93%) | 1,394,910 |
| 8 Nov 2023 | USD | 36.37 | 37.5 | 36 | 36.52 | 36.52 | +0.25 (+0.69%) | 2,674,857 |
| 7 Nov 2023 | USD | 36.65 | 37.5328 | 34.81 | 36.27 | 36.27 | +5.93 (+19.55%) | 8,537,649 |
