Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 31.85 | 31.85 | 29.22 | 30.34 | 30.34 | -2.4 (-7.33%) | 5,376,643 |
3 Nov 2023 | USD | 30.95 | 32.767 | 30.52 | 32.74 | 32.74 | +2.25 (+7.38%) | 3,064,971 |
2 Nov 2023 | USD | 31.93 | 32 | 29.99 | 30.49 | 30.49 | -0.57 (-1.84%) | 1,897,334 |
1 Nov 2023 | USD | 32.1 | 32.22 | 30.82 | 31.06 | 31.06 | -0.95 (-2.97%) | 1,066,812 |
31 Oct 2023 | USD | 31.92 | 32.55 | 31.63 | 32.01 | 32.01 | +0.33 (+1.04%) | 878,296 |
30 Oct 2023 | USD | 31.69 | 31.795 | 30.79 | 31.68 | 31.68 | +0.22 (+0.70%) | 4,055,346 |
27 Oct 2023 | USD | 31.86 | 32.22 | 31.29 | 31.46 | 31.46 | +0.1 (+0.32%) | 1,229,845 |
26 Oct 2023 | USD | 31 | 31.58 | 30.54 | 31.36 | 31.36 | +0.29 (+0.93%) | 1,153,431 |
25 Oct 2023 | USD | 33.1 | 33.11 | 31.05 | 31.07 | 31.07 | -2.2 (-6.61%) | 1,540,962 |
24 Oct 2023 | USD | 31.85 | 33.41 | 31.85 | 33.27 | 33.27 | +1.55 (+4.89%) | 3,500,044 |
23 Oct 2023 | USD | 33.82 | 33.85 | 31.7 | 31.72 | 31.72 | -3.22 (-9.22%) | 3,815,785 |
20 Oct 2023 | USD | 35.01 | 35.57 | 34.36 | 34.94 | 34.94 | -0.63 (-1.77%) | 1,959,095 |
19 Oct 2023 | USD | 35.94 | 36.4 | 35.46 | 35.57 | 35.57 | -0.14 (-0.39%) | 1,587,528 |
18 Oct 2023 | USD | 36.74 | 36.95 | 35.69 | 35.71 | 35.71 | -1.04 (-2.83%) | 1,296,808 |
17 Oct 2023 | USD | 35.86 | 37.09 | 35.73 | 36.75 | 36.75 | +0.38 (+1.04%) | 1,183,469 |
16 Oct 2023 | USD | 35.28 | 36.89 | 35.28 | 36.37 | 36.37 | +1.16 (+3.29%) | 1,578,173 |
13 Oct 2023 | USD | 35.17 | 35.28 | 34.51 | 35.21 | 35.21 | -0.05 (-0.14%) | 1,303,399 |
12 Oct 2023 | USD | 35.89 | 36.34 | 34.75 | 35.26 | 35.26 | -1.11 (-3.05%) | 1,628,844 |
11 Oct 2023 | USD | 37.06 | 37.11 | 35.98 | 36.37 | 36.37 | -0.49 (-1.33%) | 1,348,760 |
10 Oct 2023 | USD | 36.95 | 37.43 | 36.46 | 36.86 | 36.86 | -0.14 (-0.38%) | 1,872,608 |
9 Oct 2023 | USD | 36.69 | 37.5 | 36.53 | 37 | 37 | -0.28 (-0.75%) | 1,179,047 |
6 Oct 2023 | USD | 37.02 | 38.1 | 36.81 | 37.28 | 37.28 | -0.2 (-0.53%) | 1,403,385 |
5 Oct 2023 | USD | 36.24 | 37.5 | 35.91 | 37.48 | 37.48 | +1.17 (+3.22%) | 1,172,266 |
4 Oct 2023 | USD | 36.28 | 36.54 | 35.4 | 36.31 | 36.31 | +0.23 (+0.64%) | 1,297,994 |
3 Oct 2023 | USD | 36.45 | 37.03 | 36.02 | 36.08 | 36.08 | -0.75 (-2.04%) | 2,136,840 |
2 Oct 2023 | USD | 37.19 | 38.3 | 36.6901 | 36.83 | 36.83 | -0.86 (-2.28%) | 3,997,275 |
29 Sep 2023 | USD | 37.64 | 38.685 | 37.475 | 37.69 | 37.69 | +0.59 (+1.59%) | 4,400,963 |
28 Sep 2023 | USD | 35.73 | 37.35 | 35.73 | 37.1 | 37.1 | +1.07 (+2.97%) | 3,603,234 |
27 Sep 2023 | USD | 36.52 | 37.1 | 35.655 | 36.03 | 36.03 | -0.26 (-0.72%) | 1,607,675 |
26 Sep 2023 | USD | 36.64 | 37.27 | 36.23 | 36.29 | 36.29 | -0.53 (-1.44%) | 932,539 |