| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 36.26 | 36.935 | 36.1796 | 36.82 | 36.82 | +0.18 (+0.49%) | 1,597,275 |
| 22 Sep 2023 | USD | 37.36 | 37.37 | 36.12 | 36.64 | 36.64 | -0.09 (-0.25%) | 1,750,267 |
| 21 Sep 2023 | USD | 35.96 | 37.0798 | 35.44 | 36.73 | 36.73 | +0.76 (+2.11%) | 1,820,897 |
| 20 Sep 2023 | USD | 36.36 | 36.37 | 35.732 | 35.97 | 35.97 | +0.01 (+0.03%) | 2,209,307 |
| 19 Sep 2023 | USD | 36.27 | 36.57 | 35.7 | 35.96 | 35.96 | -0.56 (-1.53%) | 1,317,123 |
| 18 Sep 2023 | USD | 36.3 | 37.176 | 35.35 | 36.52 | 36.52 | +1.67 (+4.79%) | 3,513,903 |
| 15 Sep 2023 | USD | 35.04 | 35.6 | 34.62 | 34.85 | 34.85 | -0.76 (-2.13%) | 2,288,888 |
| 14 Sep 2023 | USD | 35.1 | 35.68 | 34.88 | 35.61 | 35.61 | +0.57 (+1.63%) | 1,230,263 |
| 13 Sep 2023 | USD | 35.37 | 35.705 | 34.81 | 35.04 | 35.04 | -0.4 (-1.13%) | 1,573,826 |
| 12 Sep 2023 | USD | 35.85 | 36.77 | 35.36 | 35.44 | 35.44 | -0.7 (-1.94%) | 2,114,789 |
| 11 Sep 2023 | USD | 35.11 | 36.41 | 34.99 | 36.14 | 36.14 | +0.8 (+2.26%) | 2,878,707 |
| 8 Sep 2023 | USD | 34.63 | 35.63 | 34.32 | 35.34 | 35.34 | +0.95 (+2.76%) | 2,689,406 |
| 7 Sep 2023 | USD | 34.26 | 35.75 | 34.22 | 34.39 | 34.39 | -0.19 (-0.55%) | 4,822,124 |
| 6 Sep 2023 | USD | 30.3 | 35.9199 | 30.24 | 34.58 | 34.58 | +4.19 (+13.79%) | 13,267,390 |
| 5 Sep 2023 | USD | 29.3 | 30.52 | 29.09 | 30.39 | 30.39 | +0.66 (+2.22%) | 1,210,676 |
| 1 Sep 2023 | USD | 29.84 | 30.39 | 29.71 | 29.73 | 29.73 | +0.21 (+0.71%) | 1,428,588 |
| 31 Aug 2023 | USD | 29.77 | 30.25 | 29.33 | 29.52 | 29.52 | +0.07 (+0.24%) | 1,528,880 |
| 30 Aug 2023 | USD | 29.29 | 29.7 | 29.05 | 29.45 | 29.45 | +0.24 (+0.82%) | 1,117,997 |
| 29 Aug 2023 | USD | 28.6 | 29.81 | 28.55 | 29.21 | 29.21 | +0.42 (+1.46%) | 1,162,182 |
| 28 Aug 2023 | USD | 28.93 | 29.18 | 28.47 | 28.79 | 28.79 | -0.05 (-0.17%) | 879,640 |
| 25 Aug 2023 | USD | 28.47 | 29.07 | 28.2868 | 28.84 | 28.84 | +0.34 (+1.19%) | 982,758 |
| 24 Aug 2023 | USD | 29.42 | 29.685 | 28.22 | 28.5 | 28.5 | -0.69 (-2.36%) | 2,648,914 |
| 23 Aug 2023 | USD | 28.33 | 29.78 | 28.15 | 29.19 | 29.19 | +0.79 (+2.78%) | 1,661,612 |
| 22 Aug 2023 | USD | 28.65 | 29.05 | 28.15 | 28.4 | 28.4 | +0.24 (+0.85%) | 1,304,337 |
| 21 Aug 2023 | USD | 28.36 | 28.61 | 28.02 | 28.16 | 28.16 | -0.21 (-0.74%) | 1,926,320 |
| 18 Aug 2023 | USD | 28.02 | 28.7 | 27.92 | 28.37 | 28.37 | -0.1 (-0.35%) | 1,374,933 |
| 17 Aug 2023 | USD | 29.31 | 29.31 | 28.26 | 28.47 | 28.47 | -0.84 (-2.87%) | 2,889,797 |
| 16 Aug 2023 | USD | 29.79 | 30.58 | 29.3 | 29.31 | 29.31 | -0.72 (-2.40%) | 6,369,154 |
| 15 Aug 2023 | USD | 30.26 | 30.6 | 29.78 | 30.03 | 30.03 | -0.57 (-1.86%) | 1,905,700 |
| 14 Aug 2023 | USD | 28.51 | 30.91 | 28.48 | 30.6 | 30.6 | +1.7 (+5.88%) | 2,564,411 |
