| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 22.38 | 22.8399 | 22.26 | 22.53 | 22.53 | +0.06 (+0.27%) | 102,863 |
| 1 Nov 2017 | USD | 22.6 | 22.6 | 22.1591 | 22.47 | 22.47 | -0.12 (-0.53%) | 143,040 |
| 31 Oct 2017 | USD | 22.01 | 22.6 | 22.01 | 22.59 | 22.59 | +0.52 (+2.36%) | 143,860 |
| 30 Oct 2017 | USD | 22.11 | 22.19 | 21.591 | 22.07 | 22.07 | -0.15 (-0.68%) | 174,354 |
| 27 Oct 2017 | USD | 22.2 | 22.273 | 21.84 | 22.22 | 22.22 | +0.24 (+1.09%) | 103,274 |
| 26 Oct 2017 | USD | 22.05 | 22.05 | 21.69 | 21.98 | 21.98 | -0.05 (-0.23%) | 123,580 |
| 25 Oct 2017 | USD | 22.36 | 22.44 | 21.6 | 22.03 | 22.03 | -0.27 (-1.21%) | 203,173 |
| 24 Oct 2017 | USD | 22.1 | 22.46 | 22.1 | 22.3 | 22.3 | +0.24 (+1.09%) | 303,725 |
| 23 Oct 2017 | USD | 22 | 22.3 | 21.94 | 22.06 | 22.06 | +0.01 (+0.05%) | 323,289 |
| 20 Oct 2017 | USD | 21.5 | 22.1 | 21.39 | 22.05 | 22.05 | +0.66 (+3.09%) | 306,756 |
| 19 Oct 2017 | USD | 21.21 | 21.44 | 21 | 21.39 | 21.39 | +0.06 (+0.28%) | 121,187 |
| 18 Oct 2017 | USD | 21.25 | 21.49 | 21.05 | 21.33 | 21.33 | +0.2 (+0.95%) | 375,387 |
| 17 Oct 2017 | USD | 21.29 | 21.55 | 20.8701 | 21.13 | 21.13 | -0.12 (-0.56%) | 132,302 |
| 16 Oct 2017 | USD | 21.23 | 21.83 | 21.05 | 21.25 | 21.25 | +0.31 (+1.48%) | 424,304 |
| 13 Oct 2017 | USD | 21.03 | 21.07 | 20.691 | 20.94 | 20.94 | +0.03 (+0.14%) | 181,612 |
| 12 Oct 2017 | USD | 21.07 | 21.44 | 20.81 | 20.91 | 20.91 | -0.22 (-1.04%) | 264,627 |
| 11 Oct 2017 | USD | 20.95 | 21.29 | 20.82 | 21.13 | 21.13 | +0.18 (+0.86%) | 418,685 |
| 10 Oct 2017 | USD | 21.12 | 21.39 | 20.37 | 20.95 | 20.95 | -0.04 (-0.19%) | 351,309 |
| 9 Oct 2017 | USD | 20.61 | 21.42 | 20.5801 | 20.99 | 20.99 | +0.3 (+1.45%) | 444,873 |
| 6 Oct 2017 | USD | 20.36 | 21 | 20.25 | 20.69 | 20.69 | +0.14 (+0.68%) | 429,264 |
| 5 Oct 2017 | USD | 20.48 | 20.63 | 20.105 | 20.55 | 20.55 | -0.01 (-0.05%) | 236,096 |
| 4 Oct 2017 | USD | 20.4 | 20.69 | 20.33 | 20.56 | 20.56 | +0.16 (+0.78%) | 436,926 |
| 3 Oct 2017 | USD | 19.98 | 20.64 | 19.98 | 20.4 | 20.4 | +0.01 (+0.05%) | 362,757 |
| 2 Oct 2017 | USD | 20.5 | 20.57 | 20 | 20.39 | 20.39 | +0.02 (+0.10%) | 417,134 |
| 29 Sep 2017 | USD | 20.5 | 20.65 | 20 | 20.37 | 20.37 | -0.06 (-0.29%) | 533,574 |
| 28 Sep 2017 | USD | 20 | 20.6 | 19.9 | 20.43 | 20.43 | +0.52 (+2.61%) | 547,024 |
| 27 Sep 2017 | USD | 19.43 | 19.95 | 19.32 | 19.91 | 19.91 | +0.62 (+3.21%) | 955,750 |
| 26 Sep 2017 | USD | 19.31 | 19.75 | 19.08 | 19.29 | 19.29 | +0.24 (+1.26%) | 604,159 |
| 25 Sep 2017 | USD | 19.2 | 19.29 | 18.96 | 19.05 | 19.05 | -0.18 (-0.94%) | 668,792 |
| 22 Sep 2017 | USD | 19 | 19.54 | 18.8 | 19.23 | 19.23 | +0.22 (+1.16%) | 788,652 |
