| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 28.69 | 29.29 | 28.62 | 28.9 | 28.9 | -0.03 (-0.10%) | 1,874,592 |
| 10 Aug 2023 | USD | 29.52 | 29.97 | 28.5 | 28.93 | 28.93 | -0.53 (-1.80%) | 2,633,802 |
| 9 Aug 2023 | USD | 31.29 | 31.42 | 29.22 | 29.46 | 29.46 | -1.41 (-4.57%) | 3,925,788 |
| 8 Aug 2023 | USD | 30.26 | 31.4 | 28.901 | 30.87 | 30.87 | -6.75 (-17.94%) | 14,968,250 |
| 7 Aug 2023 | USD | 37.75 | 38.06 | 36.27 | 37.62 | 37.62 | -0.72 (-1.88%) | 4,616,354 |
| 4 Aug 2023 | USD | 38.26 | 38.63 | 37.36 | 38.34 | 38.34 | +0.58 (+1.54%) | 1,932,776 |
| 3 Aug 2023 | USD | 38.02 | 38.7275 | 37.63 | 37.76 | 37.76 | -0.43 (-1.13%) | 1,141,495 |
| 2 Aug 2023 | USD | 40.26 | 40.5062 | 37.99 | 38.19 | 38.19 | -2.93 (-7.13%) | 1,462,105 |
| 1 Aug 2023 | USD | 40.75 | 41.195 | 39.83 | 41.12 | 41.12 | -0.34 (-0.82%) | 1,200,768 |
| 31 Jul 2023 | USD | 40 | 41.71 | 39.86 | 41.46 | 41.46 | +2.59 (+6.66%) | 1,488,010 |
| 28 Jul 2023 | USD | 38.5 | 39.25 | 38.26 | 38.87 | 38.87 | +0.67 (+1.75%) | 1,070,945 |
| 27 Jul 2023 | USD | 40.75 | 40.87 | 37.9 | 38.2 | 38.2 | -1.96 (-4.88%) | 1,443,586 |
| 26 Jul 2023 | USD | 39.94 | 40.44 | 39.4 | 40.16 | 40.16 | +0.2 (+0.50%) | 909,852 |
| 25 Jul 2023 | USD | 40.03 | 40.78 | 39.64 | 39.96 | 39.96 | +0.24 (+0.60%) | 1,054,779 |
| 24 Jul 2023 | USD | 40.05 | 40.3 | 38.37 | 39.72 | 39.72 | -0.25 (-0.63%) | 1,389,774 |
| 21 Jul 2023 | USD | 39.67 | 40.28 | 38.57 | 39.97 | 39.97 | +0.73 (+1.86%) | 1,692,046 |
| 20 Jul 2023 | USD | 40.83 | 41.28 | 39.07 | 39.24 | 39.24 | -2.16 (-5.22%) | 1,269,075 |
| 19 Jul 2023 | USD | 41.99 | 42.77 | 41.13 | 41.4 | 41.4 | -0.08 (-0.19%) | 1,271,937 |
| 18 Jul 2023 | USD | 41.19 | 41.94 | 39.77 | 41.48 | 41.48 | +0.26 (+0.63%) | 1,336,242 |
| 17 Jul 2023 | USD | 40.44 | 41.8 | 40.44 | 41.22 | 41.22 | +0.86 (+2.13%) | 1,246,368 |
| 14 Jul 2023 | USD | 42.47 | 42.7361 | 40.22 | 40.36 | 40.36 | -1.99 (-4.70%) | 3,116,023 |
| 13 Jul 2023 | USD | 43.76 | 44.7 | 41.85 | 42.35 | 42.35 | -0.94 (-2.17%) | 2,403,451 |
| 12 Jul 2023 | USD | 46.3 | 46.3275 | 42.28 | 43.29 | 43.29 | -1.89 (-4.18%) | 2,523,801 |
| 11 Jul 2023 | USD | 44.27 | 45.21 | 43.61 | 45.18 | 45.18 | +1.24 (+2.82%) | 668,083 |
| 10 Jul 2023 | USD | 43.36 | 44.44 | 43.021 | 43.94 | 43.94 | +0.27 (+0.62%) | 765,454 |
| 7 Jul 2023 | USD | 42.95 | 44.2 | 42.95 | 43.67 | 43.67 | +0.76 (+1.77%) | 648,457 |
| 6 Jul 2023 | USD | 43.16 | 43.32 | 42.28 | 42.91 | 42.91 | -1.28 (-2.90%) | 1,460,133 |
| 5 Jul 2023 | USD | 45.09 | 45.21 | 44.11 | 44.19 | 44.19 | -1.06 (-2.34%) | 1,197,260 |
| 3 Jul 2023 | USD | 45.4 | 45.99 | 44.9 | 45.25 | 45.25 | -0.15 (-0.33%) | 527,546 |
| 30 Jun 2023 | USD | 45 | 46.04 | 44.93 | 45.4 | 45.4 | +0.72 (+1.61%) | 1,130,193 |
