| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | USD | 15.94 | 16.8 | 15.7801 | 16.63 | 16.63 | +0.51 (+3.16%) | 525,945 |
| 5 Apr 2017 | USD | 15.97 | 16.3 | 15.7582 | 16.12 | 16.12 | +0.19 (+1.19%) | 305,033 |
| 4 Apr 2017 | USD | 16.06 | 16.24 | 15.66 | 15.93 | 15.93 | -0.12 (-0.75%) | 185,930 |
| 3 Apr 2017 | USD | 16.16 | 16.37 | 15.57 | 16.05 | 16.05 | +0.42 (+2.69%) | 486,667 |
| 31 Mar 2017 | USD | 15.13 | 15.72 | 14.95 | 15.63 | 15.63 | +0.6 (+3.99%) | 366,626 |
| 30 Mar 2017 | USD | 15.09 | 15.74 | 14.885 | 15.03 | 15.03 | +0.02 (+0.13%) | 424,776 |
| 29 Mar 2017 | USD | 14.99 | 15.2 | 14.75 | 15.01 | 15.01 | +0.08 (+0.54%) | 282,430 |
| 28 Mar 2017 | USD | 15.35 | 15.35 | 14.6101 | 14.93 | 14.93 | -0.3 (-1.97%) | 821,991 |
| 27 Mar 2017 | USD | 15.69 | 15.69 | 15 | 15.23 | 15.23 | -0.27 (-1.74%) | 594,154 |
| 24 Mar 2017 | USD | 17.25 | 17.5 | 15.03 | 15.5 | 15.5 | +1.5 (+10.71%) | 8,660,545 |
| 23 Mar 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
