| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | USD | 44.34 | 45.335 | 43.64 | 44.68 | 44.68 | +1.2 (+2.76%) | 1,251,729 |
| 28 Jun 2023 | USD | 43.53 | 44.81 | 43.38 | 43.48 | 43.48 | -0.19 (-0.44%) | 849,804 |
| 27 Jun 2023 | USD | 42.95 | 43.92 | 42.19 | 43.67 | 43.67 | +1.49 (+3.53%) | 1,263,721 |
| 26 Jun 2023 | USD | 42.14 | 43.22 | 41.71 | 42.18 | 42.18 | -0.67 (-1.56%) | 1,091,575 |
| 23 Jun 2023 | USD | 43.43 | 43.805 | 42.76 | 42.85 | 42.85 | -1.33 (-3.01%) | 1,213,526 |
| 22 Jun 2023 | USD | 43.38 | 44.24 | 42.92 | 44.18 | 44.18 | +0.42 (+0.96%) | 864,185 |
| 21 Jun 2023 | USD | 45.19 | 45.41 | 42.75 | 43.76 | 43.76 | -1.59 (-3.51%) | 1,884,793 |
| 20 Jun 2023 | USD | 45.09 | 45.98 | 44.32 | 45.35 | 45.35 | -0.11 (-0.24%) | 1,422,761 |
| 16 Jun 2023 | USD | 45.87 | 46.01 | 45.05 | 45.46 | 45.46 | -0.32 (-0.70%) | 1,846,708 |
| 15 Jun 2023 | USD | 43.92 | 46.01 | 43.91 | 45.78 | 45.78 | +1.11 (+2.48%) | 1,569,875 |
| 14 Jun 2023 | USD | 43.57 | 45.305 | 43.41 | 44.67 | 44.67 | +0.7 (+1.59%) | 2,032,204 |
| 13 Jun 2023 | USD | 42.59 | 44.44 | 42.4 | 43.97 | 43.97 | +2.07 (+4.94%) | 3,257,676 |
| 12 Jun 2023 | USD | 40.2 | 42.06 | 40.2 | 41.9 | 41.9 | +1.93 (+4.83%) | 1,751,713 |
| 9 Jun 2023 | USD | 39.81 | 42.23 | 39.6195 | 39.97 | 39.97 | +0.44 (+1.11%) | 1,866,093 |
| 8 Jun 2023 | USD | 37.8 | 39.63 | 37.665 | 39.53 | 39.53 | +1.62 (+4.27%) | 1,916,197 |
| 7 Jun 2023 | USD | 40.44 | 40.825 | 37.54 | 37.91 | 37.91 | -2.41 (-5.98%) | 2,995,682 |
| 6 Jun 2023 | USD | 41.5 | 41.95 | 40.07 | 40.32 | 40.32 | -1.31 (-3.15%) | 1,761,968 |
| 5 Jun 2023 | USD | 41.69 | 42.6 | 41.35 | 41.63 | 41.63 | -0.72 (-1.70%) | 1,683,974 |
| 2 Jun 2023 | USD | 43.42 | 44.14 | 42.13 | 42.35 | 42.35 | -0.7 (-1.63%) | 1,996,894 |
| 1 Jun 2023 | USD | 41.49 | 44.62 | 40.86 | 43.05 | 43.05 | +4.11 (+10.55%) | 5,760,810 |
| 31 May 2023 | USD | 36.67 | 38.95 | 36.67 | 38.94 | 38.94 | +1.99 (+5.39%) | 2,471,403 |
| 30 May 2023 | USD | 36.86 | 37.97 | 36.65 | 36.95 | 36.95 | +1.12 (+3.13%) | 1,825,534 |
| 26 May 2023 | USD | 37.1 | 37.5099 | 35.81 | 35.83 | 35.83 | -1.41 (-3.79%) | 2,781,283 |
| 25 May 2023 | USD | 40.28 | 40.46 | 37.23 | 37.24 | 37.24 | -2.55 (-6.41%) | 2,054,785 |
| 24 May 2023 | USD | 39.11 | 40.31 | 38.95 | 39.79 | 39.79 | +1.19 (+3.08%) | 1,781,021 |
| 23 May 2023 | USD | 39.13 | 39.95 | 38.44 | 38.6 | 38.6 | -0.82 (-2.08%) | 1,250,806 |
| 22 May 2023 | USD | 38.35 | 39.61 | 38.19 | 39.42 | 39.42 | +0.92 (+2.39%) | 1,253,934 |
| 19 May 2023 | USD | 38.9 | 39.32 | 38.13 | 38.5 | 38.5 | -0.58 (-1.48%) | 1,511,732 |
| 18 May 2023 | USD | 38.19 | 39.24 | 37.965 | 39.08 | 39.08 | +1.03 (+2.71%) | 1,381,157 |
| 17 May 2023 | USD | 36.33 | 38.21 | 36.26 | 38.05 | 38.05 | +1.79 (+4.94%) | 1,504,765 |
