| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 58.21 | 58.745 | 57.26 | 58.08 | 58.08 | -0.76 (-1.29%) | 502,583 |
| 31 Mar 2023 | USD | 56.95 | 59.65 | 56.42 | 58.84 | 58.84 | +2.34 (+4.14%) | 912,121 |
| 30 Mar 2023 | USD | 58 | 58.25 | 56.36 | 56.5 | 56.5 | -0.82 (-1.43%) | 744,443 |
| 29 Mar 2023 | USD | 56.88 | 57.405 | 56.38 | 57.32 | 57.32 | +1.1 (+1.96%) | 741,448 |
| 28 Mar 2023 | USD | 56.56 | 56.69 | 56.13 | 56.22 | 56.22 | -0.37 (-0.65%) | 534,335 |
| 27 Mar 2023 | USD | 56.83 | 57.0875 | 56.12 | 56.59 | 56.59 | +0.2 (+0.35%) | 839,335 |
| 24 Mar 2023 | USD | 56.57 | 57.41 | 55.58 | 56.39 | 56.39 | -0.46 (-0.81%) | 1,018,740 |
| 23 Mar 2023 | USD | 57.56 | 58.2 | 56.5 | 56.85 | 56.85 | +0.33 (+0.58%) | 934,500 |
| 22 Mar 2023 | USD | 58 | 58.395 | 56.49 | 56.52 | 56.52 | -1.61 (-2.77%) | 1,081,079 |
| 21 Mar 2023 | USD | 57.14 | 58.29 | 56.965 | 58.13 | 58.13 | +1.7 (+3.01%) | 867,167 |
| 20 Mar 2023 | USD | 56.99 | 57.34 | 55.67 | 56.43 | 56.43 | -0.8 (-1.40%) | 879,373 |
| 17 Mar 2023 | USD | 56.83 | 57.64 | 56.08 | 57.23 | 57.23 | -0.12 (-0.21%) | 1,055,584 |
| 16 Mar 2023 | USD | 56.87 | 58.07 | 56.04 | 57.35 | 57.35 | +0.64 (+1.13%) | 1,306,433 |
| 15 Mar 2023 | USD | 56.3 | 56.74 | 55.29 | 56.71 | 56.71 | -0.35 (-0.61%) | 1,280,314 |
| 14 Mar 2023 | USD | 57.86 | 58.45 | 56.13 | 57.06 | 57.06 | -0.08 (-0.14%) | 1,647,042 |
| 13 Mar 2023 | USD | 57.15 | 58.2 | 56.41 | 57.14 | 57.14 | -0.64 (-1.11%) | 1,712,546 |
| 10 Mar 2023 | USD | 60.33 | 60.45 | 57.1 | 57.78 | 57.78 | -3.14 (-5.15%) | 2,139,563 |
| 9 Mar 2023 | USD | 65.01 | 65.82 | 60.89 | 60.92 | 60.92 | -4.38 (-6.71%) | 1,911,614 |
| 8 Mar 2023 | USD | 65.76 | 66 | 64.84 | 65.3 | 65.3 | -0.46 (-0.70%) | 1,038,432 |
| 7 Mar 2023 | USD | 67.07 | 67.854 | 65.69 | 65.76 | 65.76 | -1.46 (-2.17%) | 1,046,479 |
| 6 Mar 2023 | USD | 68.75 | 70.31 | 67.1 | 67.22 | 67.22 | -0.67 (-0.99%) | 1,480,776 |
| 3 Mar 2023 | USD | 65.35 | 68.48 | 65.35 | 67.89 | 67.89 | +2.59 (+3.97%) | 1,616,009 |
| 2 Mar 2023 | USD | 64.32 | 65.4095 | 63.32 | 65.3 | 65.3 | -0.04 (-0.06%) | 938,383 |
| 1 Mar 2023 | USD | 65.22 | 65.89 | 64.504 | 65.34 | 65.34 | +0.03 (+0.05%) | 626,783 |
| 28 Feb 2023 | USD | 65.54 | 66.36 | 65.2015 | 65.31 | 65.31 | -0.45 (-0.68%) | 890,453 |
| 27 Feb 2023 | USD | 66.56 | 67.3 | 65.58 | 65.76 | 65.76 | -0.44 (-0.66%) | 1,033,922 |
| 24 Feb 2023 | USD | 65.56 | 66.86 | 65.05 | 66.2 | 66.2 | -0.88 (-1.31%) | 604,151 |
| 23 Feb 2023 | USD | 67.93 | 68.22 | 66.32 | 67.08 | 67.08 | +0.09 (+0.13%) | 730,170 |
| 22 Feb 2023 | USD | 66.61 | 67.49 | 66.12 | 66.99 | 66.99 | +1.21 (+1.84%) | 842,407 |
| 21 Feb 2023 | USD | 65.645 | 67.075 | 65.01 | 65.78 | 65.78 | -1.23 (-1.84%) | 901,670 |
