A2Z Smart Technologies Corp Recent Share Price (USX:AZ)

USX:AZ - A2Z Cust2Mate Solutions Corp A2Z Smart Technologies Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2013	USD	0.71	0.72	0.7	0.7	2.1	+0.01 (+1.45%)	14,656
4 Mar 2013	USD	0.72	0.73	0.68	0.69	2.07	0.0 (0.0%)	96,425
1 Mar 2013	USD	0.7	0.72	0.69	0.69	2.07	0.0 (0.0%)	93,950
28 Feb 2013	USD	0.75	0.75	0.69	0.69	2.07	-0.06 (-8%)	131,045
27 Feb 2013	USD	0.75	0.78	0.75	0.75	2.25	-0.03 (-3.85%)	22,825
26 Feb 2013	USD	0.75	0.78	0.71	0.78	2.34	+0.01 (+1.30%)	172,438
25 Feb 2013	USD	0.73	0.78	0.73	0.77	2.31	+0.06 (+8.45%)	111,600
22 Feb 2013	USD	0.75	0.75	0.7	0.71	2.13	-0.01 (-1.39%)	91,625
21 Feb 2013	USD	0.7	0.74	0.69	0.72	2.16	+0.04 (+5.88%)	1,996,599
20 Feb 2013	USD	0.75	0.75	0.66	0.68	2.04	-0.07 (-9.33%)	317,204
19 Feb 2013	USD	0.83	0.83	0.75	0.75	2.25	-0.06 (-7.41%)	278,383
18 Feb 2013	USD	0.81	0.81	0.81	0.81	2.43	0.0 (0.0%)	0
15 Feb 2013	USD	0.84	0.84	0.8	0.81	2.43	-0.02 (-2.41%)	75,470
14 Feb 2013	USD	0.82	0.84	0.81	0.83	2.49	+0.01 (+1.22%)	1,857,245
13 Feb 2013	USD	0.85	0.85	0.82	0.82	2.46	-0.01 (-1.20%)	24,864
12 Feb 2013	USD	0.83	0.85	0.83	0.83	2.49	0.0 (0.0%)	24,400
11 Feb 2013	USD	0.84	0.84	0.83	0.83	2.49	-0.01 (-1.19%)	43,850
8 Feb 2013	USD	0.85	0.88	0.84	0.84	2.52	-0.01 (-1.18%)	30,991
7 Feb 2013	USD	0.89	0.89	0.84	0.85	2.55	-0.04 (-4.49%)	106,216
6 Feb 2013	USD	0.86	0.95	0.86	0.89	2.67	+0.06 (+7.23%)	2,075,713
5 Feb 2013	USD	0.85	0.87	0.83	0.83	2.49	0.0 (0.0%)	22,732
4 Feb 2013	USD	0.83	0.85	0.82	0.83	2.49	0.0 (0.0%)	32,410
1 Feb 2013	USD	0.82	0.84	0.81	0.83	2.49	+0.01 (+1.22%)	12,350
31 Jan 2013	USD	0.82	0.82	0.8	0.82	2.46	0.0 (0.0%)	41,230
30 Jan 2013	USD	0.84	0.86	0.82	0.82	2.46	-0.01 (-1.20%)	66,500
29 Jan 2013	USD	0.83	0.84	0.81	0.83	2.49	0.0 (0.0%)	113,950
28 Jan 2013	USD	0.82	0.84	0.8	0.83	2.49	0.0 (0.0%)	97,300
25 Jan 2013	USD	0.83	0.84	0.82	0.83	2.49	-0.02 (-2.35%)	28,300
24 Jan 2013	USD	0.88	0.88	0.78	0.85	2.55	-0.02 (-2.30%)	150,057
23 Jan 2013	USD	0.95	0.95	0.87	0.87	2.61	-0.08 (-8.42%)	81,938

Unicorn Response |