| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.37 | 0.39 | 0.3601 | 0.374 | 0.374 | +0.004 (+1.16%) | 59,492 |
| 26 Jun 2024 | USD | 0.362 | 0.39 | 0.355 | 0.3697 | 0.3697 | +0.007 (+1.85%) | 55,735 |
| 25 Jun 2024 | USD | 0.39 | 0.39 | 0.3581 | 0.363 | 0.363 | -0.012 (-3.28%) | 52,312 |
| 24 Jun 2024 | USD | 0.34 | 0.39 | 0.34 | 0.3753 | 0.3753 | +0.025 (+7.26%) | 85,326 |
| 21 Jun 2024 | USD | 0.342 | 0.3723 | 0.342 | 0.3499 | 0.3499 | +0.01 (+2.85%) | 53,379 |
| 20 Jun 2024 | USD | 0.366 | 0.366 | 0.34 | 0.3402 | 0.3402 | -0.01 (-2.86%) | 63,109 |
| 18 Jun 2024 | USD | 0.3636 | 0.371 | 0.3501 | 0.3502 | 0.3502 | -0.01 (-2.72%) | 25,070 |
| 17 Jun 2024 | USD | 0.37 | 0.3979 | 0.3501 | 0.36 | 0.36 | -0.007 (-1.91%) | 57,902 |
| 14 Jun 2024 | USD | 0.4 | 0.4 | 0.353 | 0.367 | 0.367 | -0.015 (-3.95%) | 69,256 |
| 13 Jun 2024 | USD | 0.409 | 0.409 | 0.37 | 0.3821 | 0.3821 | -0.016 (-3.92%) | 19,036 |
| 12 Jun 2024 | USD | 0.378 | 0.4 | 0.378 | 0.3977 | 0.3977 | +0.018 (+4.60%) | 22,260 |
| 11 Jun 2024 | USD | 0.388 | 0.3885 | 0.37 | 0.3802 | 0.3802 | +0.005 (+1.39%) | 17,271 |
| 10 Jun 2024 | USD | 0.37 | 0.3899 | 0.3599 | 0.375 | 0.375 | -0.015 (-3.82%) | 44,732 |
| 7 Jun 2024 | USD | 0.38 | 0.42 | 0.3669 | 0.3899 | 0.3899 | -0.009 (-2.28%) | 21,272 |
| 6 Jun 2024 | USD | 0.388 | 0.399 | 0.38 | 0.399 | 0.399 | +0.021 (+5.70%) | 38,846 |
| 5 Jun 2024 | USD | 0.3893 | 0.39 | 0.367 | 0.3775 | 0.3775 | -0.015 (-3.70%) | 23,444 |
| 4 Jun 2024 | USD | 0.42 | 0.42 | 0.3805 | 0.392 | 0.392 | +0.002 (+0.51%) | 66,688 |
| 3 Jun 2024 | USD | 0.44 | 0.44 | 0.3886 | 0.39 | 0.39 | -0.045 (-10.26%) | 159,663 |
| 31 May 2024 | USD | 0.43 | 0.49 | 0.3876 | 0.4346 | 0.4346 | +0.04 (+10.11%) | 407,409 |
| 30 May 2024 | USD | 0.405 | 0.41 | 0.386 | 0.3947 | 0.3947 | -0.007 (-1.82%) | 147,948 |
| 29 May 2024 | USD | 0.42 | 0.42 | 0.38 | 0.402 | 0.402 | -0.018 (-4.33%) | 55,614 |
| 28 May 2024 | USD | 0.408 | 0.43 | 0.377 | 0.4202 | 0.4202 | +0 (+0.10%) | 380,381 |
| 24 May 2024 | USD | 0.38 | 0.42 | 0.371 | 0.4198 | 0.4198 | +0.038 (+9.90%) | 123,520 |
| 23 May 2024 | USD | 0.395 | 0.4003 | 0.381 | 0.382 | 0.382 | -0.009 (-2.25%) | 5,136 |
| 22 May 2024 | USD | 0.385 | 0.4 | 0.3801 | 0.3908 | 0.3908 | +0.009 (+2.25%) | 19,682 |
| 21 May 2024 | USD | 0.375 | 0.385 | 0.34 | 0.3822 | 0.3822 | +0.004 (+1.11%) | 58,425 |
| 20 May 2024 | USD | 0.41 | 0.41 | 0.362 | 0.378 | 0.378 | -0.036 (-8.72%) | 43,076 |
| 17 May 2024 | USD | 0.43 | 0.44 | 0.3995 | 0.4141 | 0.4141 | -0.006 (-1.55%) | 36,083 |
| 16 May 2024 | USD | 0.44 | 0.44 | 0.3998 | 0.4206 | 0.4206 | -0.02 (-4.60%) | 29,934 |
| 15 May 2024 | USD | 0.4389 | 0.449 | 0.4 | 0.4409 | 0.4409 | +0.026 (+6.29%) | 83,730 |
