| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | USD | 0.96 | 0.96 | 0.94 | 0.95 | 2.85 | -0.01 (-1.04%) | 103,574 |
| 21 Jan 2013 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 2.88 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 0.98 | 0.98 | 0.95 | 0.96 | 2.88 | 0.0 (0.0%) | 106,500 |
| 17 Jan 2013 | USD | 0.96 | 0.99 | 0.95 | 0.96 | 2.88 | -0.01 (-1.03%) | 66,332 |
| 16 Jan 2013 | USD | 0.96 | 0.97 | 0.96 | 0.97 | 2.91 | -0.01 (-1.02%) | 41,130 |
| 15 Jan 2013 | USD | 1.01 | 1.01 | 0.96 | 0.98 | 2.94 | +0.04 (+4.26%) | 71,525 |
| 14 Jan 2013 | USD | 0.94 | 0.95 | 0.94 | 0.94 | 2.82 | +0.01 (+1.08%) | 55,328 |
| 11 Jan 2013 | USD | 0.97 | 0.97 | 0.93 | 0.93 | 2.79 | -0.04 (-4.12%) | 62,330 |
| 10 Jan 2013 | USD | 0.91 | 1.02 | 0.91 | 0.97 | 2.91 | +0.08 (+8.99%) | 285,366 |
| 9 Jan 2013 | USD | 0.89 | 0.9 | 0.86 | 0.89 | 2.67 | +0.02 (+2.30%) | 36,542 |
| 8 Jan 2013 | USD | 0.89 | 0.89 | 0.86 | 0.87 | 2.61 | 0.0 (0.0%) | 22,971 |
| 7 Jan 2013 | USD | 0.85 | 0.92 | 0.85 | 0.87 | 2.61 | -0.02 (-2.25%) | 46,040 |
| 4 Jan 2013 | USD | 0.86 | 0.89 | 0.82 | 0.89 | 2.67 | +0.03 (+3.49%) | 88,675 |
| 3 Jan 2013 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 2.58 | -0.04 (-4.44%) | 25,409 |
| 2 Jan 2013 | USD | 0.84 | 0.92 | 0.83 | 0.9 | 2.7 | +0.1 (+12.50%) | 187,080 |
| 1 Jan 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 2.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.78 | 0.81 | 0.77 | 0.8 | 2.4 | 0.0 (0.0%) | 86,774 |
| 28 Dec 2012 | USD | 0.83 | 0.83 | 0.78 | 0.8 | 2.4 | -0.03 (-3.61%) | 1,124,359 |
| 27 Dec 2012 | USD | 0.73 | 0.83 | 0.71 | 0.83 | 2.49 | +0.13 (+18.57%) | 435,067 |
| 26 Dec 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 2.1 | -0.03 (-4.11%) | 137,622 |
| 21 Dec 2012 | USD | 0.76 | 0.76 | 0.72 | 0.73 | 2.19 | -0.03 (-3.95%) | 181,603 |
| 20 Dec 2012 | USD | 0.79 | 0.79 | 0.74 | 0.76 | 2.28 | -0.02 (-2.56%) | 307,318 |
| 19 Dec 2012 | USD | 0.81 | 0.82 | 0.78 | 0.78 | 2.34 | 0.0 (0.0%) | 37,306 |
| 18 Dec 2012 | USD | 0.82 | 0.83 | 0.78 | 0.78 | 2.34 | -0.04 (-4.88%) | 190,680 |
| 17 Dec 2012 | USD | 0.79 | 0.83 | 0.79 | 0.82 | 2.46 | +0.03 (+3.80%) | 59,634 |
| 14 Dec 2012 | USD | 0.79 | 0.8 | 0.79 | 0.79 | 2.37 | -0.01 (-1.25%) | 20,000 |
| 13 Dec 2012 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 2.4 | -0.02 (-2.44%) | 20,340 |
| 12 Dec 2012 | USD | 0.84 | 0.84 | 0.81 | 0.82 | 2.46 | +0.02 (+2.50%) | 63,300 |
