| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 2.4 | -0.01 (-1.23%) | 64,862 |
| 10 Dec 2012 | USD | 0.83 | 0.84 | 0.81 | 0.81 | 2.43 | -0.01 (-1.22%) | 39,450 |
| 7 Dec 2012 | USD | 0.82 | 0.84 | 0.81 | 0.82 | 2.46 | +0.02 (+2.50%) | 30,403 |
| 6 Dec 2012 | USD | 0.82 | 0.84 | 0.8 | 0.8 | 2.4 | -0.02 (-2.44%) | 118,524 |
| 5 Dec 2012 | USD | 0.85 | 0.85 | 0.81 | 0.82 | 2.46 | -0.02 (-2.38%) | 94,793 |
| 4 Dec 2012 | USD | 0.87 | 0.87 | 0.78 | 0.84 | 2.52 | -0.03 (-3.45%) | 416,680 |
| 3 Dec 2012 | USD | 0.93 | 0.94 | 0.86 | 0.87 | 2.61 | -0.05 (-5.43%) | 162,710 |
| 30 Nov 2012 | USD | 0.94 | 0.96 | 0.91 | 0.92 | 2.76 | -0.02 (-2.13%) | 41,700 |
| 29 Nov 2012 | USD | 1 | 1 | 0.94 | 0.94 | 2.82 | -0.01 (-1.05%) | 177,669 |
| 28 Nov 2012 | USD | 0.97 | 0.97 | 0.93 | 0.95 | 2.85 | -0.05 (-5%) | 95,410 |
| 27 Nov 2012 | USD | 1.03 | 1.03 | 0.96 | 1 | 3 | -0.04 (-3.85%) | 111,974 |
| 26 Nov 2012 | USD | 1.08 | 1.09 | 1.01 | 1.04 | 3.12 | -0.04 (-3.70%) | 74,867 |
| 23 Nov 2012 | USD | 1.01 | 1.08 | 1.01 | 1.08 | 3.24 | +0.07 (+6.93%) | 41,050 |
| 22 Nov 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 1.03 | 1.05 | 1.01 | 1.01 | 3.03 | -0.05 (-4.72%) | 27,844 |
| 20 Nov 2012 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 3.18 | -0.02 (-1.85%) | 17,680 |
| 19 Nov 2012 | USD | 1.01 | 1.08 | 1.01 | 1.08 | 3.24 | +0.12 (+12.50%) | 60,674 |
| 16 Nov 2012 | USD | 0.91 | 0.98 | 0.9 | 0.96 | 2.88 | +0.06 (+6.67%) | 244,162 |
| 15 Nov 2012 | USD | 0.97 | 0.97 | 0.83 | 0.9 | 2.7 | -0.06 (-6.25%) | 221,739 |
| 14 Nov 2012 | USD | 1.09 | 1.09 | 0.9 | 0.96 | 2.88 | -0.11 (-10.28%) | 498,218 |
| 13 Nov 2012 | USD | 1.12 | 1.12 | 1.07 | 1.07 | 3.21 | -0.06 (-5.31%) | 125,263 |
| 12 Nov 2012 | USD | 1.17 | 1.19 | 1.12 | 1.13 | 3.39 | -0.06 (-5.04%) | 93,076 |
| 9 Nov 2012 | USD | 1.21 | 1.21 | 1.17 | 1.19 | 3.57 | -0.02 (-1.65%) | 38,210 |
| 8 Nov 2012 | USD | 1.2 | 1.21 | 1.19 | 1.21 | 3.63 | +0.02 (+1.68%) | 79,007 |
| 7 Nov 2012 | USD | 1.19 | 1.21 | 1.18 | 1.19 | 3.57 | -0.02 (-1.65%) | 23,050 |
| 6 Nov 2012 | USD | 1.19 | 1.21 | 1.18 | 1.21 | 3.63 | +0.02 (+1.68%) | 84,039 |
| 5 Nov 2012 | USD | 1.21 | 1.21 | 1.18 | 1.19 | 3.57 | -0.01 (-0.83%) | 23,041 |
| 2 Nov 2012 | USD | 1.27 | 1.27 | 1.17 | 1.2 | 3.6 | -0.1 (-7.69%) | 169,983 |
| 1 Nov 2012 | USD | 1.31 | 1.33 | 1.28 | 1.3 | 3.9 | -0.02 (-1.52%) | 53,948 |
| 31 Oct 2012 | USD | 1.24 | 1.34 | 1.24 | 1.32 | 3.96 | +0.07 (+5.60%) | 188,848 |
