| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 1.25 | 1.28 | 1.25 | 1.25 | 3.75 | -0.04 (-3.10%) | 58,235 |
| 25 Oct 2012 | USD | 1.3 | 1.31 | 1.28 | 1.29 | 3.87 | -0.01 (-0.77%) | 87,851 |
| 24 Oct 2012 | USD | 1.26 | 1.31 | 1.26 | 1.3 | 3.9 | -0.01 (-0.76%) | 192,985 |
| 23 Oct 2012 | USD | 1.31 | 1.34 | 1.27 | 1.31 | 3.93 | -0.02 (-1.50%) | 996,986 |
| 22 Oct 2012 | USD | 1.25 | 1.41 | 1.22 | 1.33 | 3.99 | +0.03 (+2.31%) | 1,571,602 |
| 19 Oct 2012 | USD | 1.18 | 1.31 | 1.12 | 1.3 | 3.9 | +0.13 (+11.11%) | 816,583 |
| 18 Oct 2012 | USD | 1.19 | 1.19 | 1.16 | 1.17 | 3.51 | +0.01 (+0.86%) | 54,089 |
| 17 Oct 2012 | USD | 1.19 | 1.19 | 1.15 | 1.16 | 3.48 | -0.02 (-1.69%) | 56,196 |
| 16 Oct 2012 | USD | 1.2 | 1.2 | 1.15 | 1.18 | 3.54 | -0.02 (-1.67%) | 95,223 |
| 15 Oct 2012 | USD | 1.25 | 1.25 | 1.19 | 1.2 | 3.6 | -0.09 (-6.98%) | 184,000 |
| 12 Oct 2012 | USD | 1.27 | 1.29 | 1.23 | 1.29 | 3.87 | 0.0 (0.0%) | 147,991 |
| 11 Oct 2012 | USD | 1.27 | 1.29 | 1.22 | 1.29 | 3.87 | +0.02 (+1.57%) | 180,505 |
| 10 Oct 2012 | USD | 1.26 | 1.31 | 1.23 | 1.27 | 3.81 | +0.01 (+0.79%) | 202,588 |
| 9 Oct 2012 | USD | 1.41 | 1.41 | 1.26 | 1.26 | 3.78 | -0.16 (-11.27%) | 251,942 |
| 8 Oct 2012 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 4.26 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 1.39 | 1.48 | 1.39 | 1.42 | 4.26 | 0.0 (0.0%) | 380,556 |
| 4 Oct 2012 | USD | 1.3 | 1.42 | 1.3 | 1.42 | 4.26 | +0.13 (+10.08%) | 499,168 |
| 3 Oct 2012 | USD | 1.34 | 1.34 | 1.27 | 1.29 | 3.87 | -0.05 (-3.73%) | 135,979 |
| 2 Oct 2012 | USD | 1.27 | 1.34 | 1.24 | 1.34 | 4.02 | +0.09 (+7.20%) | 450,441 |
| 1 Oct 2012 | USD | 1.27 | 1.28 | 1.22 | 1.25 | 3.75 | -0.03 (-2.34%) | 484,951 |
| 28 Sep 2012 | USD | 1.23 | 1.28 | 1.23 | 1.28 | 3.84 | +0.04 (+3.23%) | 249,855 |
| 27 Sep 2012 | USD | 1.16 | 1.24 | 1.16 | 1.24 | 3.72 | +0.05 (+4.20%) | 199,075 |
| 26 Sep 2012 | USD | 1.15 | 1.19 | 1.07 | 1.19 | 3.57 | +0.02 (+1.71%) | 146,419 |
| 25 Sep 2012 | USD | 1.15 | 1.17 | 1.12 | 1.17 | 3.51 | +0.02 (+1.74%) | 101,810 |
| 24 Sep 2012 | USD | 1.18 | 1.19 | 1.13 | 1.15 | 3.45 | -0.04 (-3.36%) | 71,700 |
| 21 Sep 2012 | USD | 1.22 | 1.3 | 1.17 | 1.19 | 3.57 | -0.02 (-1.65%) | 240,936 |
| 20 Sep 2012 | USD | 1.21 | 1.23 | 1.2 | 1.21 | 3.63 | -0.01 (-0.82%) | 64,418 |
| 19 Sep 2012 | USD | 1.19 | 1.24 | 1.19 | 1.22 | 3.66 | +0.03 (+2.52%) | 95,150 |
