| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 1.17 | 1.22 | 1.17 | 1.19 | 3.57 | +0.02 (+1.71%) | 48,933 |
| 17 Sep 2012 | USD | 1.2 | 1.21 | 1.16 | 1.17 | 3.51 | -0.03 (-2.50%) | 51,606 |
| 14 Sep 2012 | USD | 1.23 | 1.23 | 1.19 | 1.2 | 3.6 | +0.02 (+1.69%) | 106,709 |
| 13 Sep 2012 | USD | 1.11 | 1.25 | 1.11 | 1.18 | 3.54 | +0.04 (+3.51%) | 107,218 |
| 12 Sep 2012 | USD | 1.2 | 1.2 | 1.12 | 1.14 | 3.42 | -0.05 (-4.20%) | 220,400 |
| 11 Sep 2012 | USD | 1.2 | 1.2 | 1.15 | 1.19 | 3.57 | -0.01 (-0.83%) | 75,210 |
| 10 Sep 2012 | USD | 1.17 | 1.22 | 1.17 | 1.2 | 3.6 | +0.04 (+3.45%) | 61,060 |
| 7 Sep 2012 | USD | 1.14 | 1.2 | 1.14 | 1.16 | 3.48 | +0.05 (+4.50%) | 184,960 |
| 6 Sep 2012 | USD | 1.12 | 1.15 | 1.11 | 1.11 | 3.33 | +0.02 (+1.83%) | 74,030 |
| 5 Sep 2012 | USD | 1.14 | 1.14 | 1.07 | 1.09 | 3.27 | -0.02 (-1.80%) | 36,934 |
| 4 Sep 2012 | USD | 1.08 | 1.17 | 1.08 | 1.11 | 3.33 | +0.03 (+2.78%) | 346,868 |
| 3 Sep 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 1.03 | 1.08 | 1.03 | 1.08 | 3.24 | +0.04 (+3.85%) | 1,576,884 |
| 30 Aug 2012 | USD | 1.04 | 1.05 | 1.02 | 1.04 | 3.12 | +0.01 (+0.97%) | 9,085 |
| 29 Aug 2012 | USD | 1.04 | 1.06 | 1.01 | 1.03 | 3.09 | -0.02 (-1.90%) | 23,300 |
| 28 Aug 2012 | USD | 1.09 | 1.12 | 1.01 | 1.05 | 3.15 | -0.07 (-6.25%) | 65,350 |
| 27 Aug 2012 | USD | 1.11 | 1.12 | 1.08 | 1.12 | 3.36 | +0.03 (+2.75%) | 68,265 |
| 24 Aug 2012 | USD | 1.14 | 1.14 | 1.01 | 1.09 | 3.27 | -0.05 (-4.39%) | 70,325 |
| 23 Aug 2012 | USD | 1.05 | 1.16 | 1.01 | 1.14 | 3.42 | +0.14 (+14.00%) | 198,527 |
| 22 Aug 2012 | USD | 0.95 | 1 | 0.95 | 1 | 3 | +0.05 (+5.26%) | 49,720 |
| 21 Aug 2012 | USD | 0.93 | 0.96 | 0.93 | 0.95 | 2.85 | +0.05 (+5.56%) | 137,500 |
| 20 Aug 2012 | USD | 0.93 | 0.94 | 0.9 | 0.9 | 2.7 | -0.04 (-4.26%) | 169,980 |
| 17 Aug 2012 | USD | 0.88 | 0.94 | 0.88 | 0.94 | 2.82 | +0.06 (+6.82%) | 114,660 |
| 16 Aug 2012 | USD | 0.82 | 0.89 | 0.82 | 0.88 | 2.64 | +0.08 (+10%) | 113,262 |
| 15 Aug 2012 | USD | 0.77 | 0.84 | 0.77 | 0.8 | 2.4 | +0.05 (+6.67%) | 321,600 |
| 14 Aug 2012 | USD | 0.76 | 0.77 | 0.75 | 0.75 | 2.25 | -0.01 (-1.32%) | 126,948 |
| 13 Aug 2012 | USD | 0.76 | 0.77 | 0.76 | 0.76 | 2.28 | 0.0 (0.0%) | 49,040 |
| 10 Aug 2012 | USD | 0.75 | 0.76 | 0.74 | 0.76 | 2.28 | +0.02 (+2.70%) | 169,215 |
| 9 Aug 2012 | USD | 0.74 | 0.75 | 0.72 | 0.74 | 2.22 | +0.03 (+4.23%) | 68,045 |
| 8 Aug 2012 | USD | 0.74 | 0.74 | 0.71 | 0.71 | 2.13 | -0.03 (-4.05%) | 40,988 |
