A2Z Smart Technologies Corp Recent Share Price (USX:AZ)

USX:AZ - A2Z Cust2Mate Solutions Corp A2Z Smart Technologies Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2012	USD	0.75	0.75	0.72	0.74	2.22	0.0 (0.0%)	115,130
6 Aug 2012	USD	0.74	0.74	0.74	0.74	2.22	0.0 (0.0%)	0
3 Aug 2012	USD	0.69	0.74	0.69	0.74	2.22	+0.04 (+5.71%)	40,391
2 Aug 2012	USD	0.7	0.71	0.68	0.7	2.1	0.0 (0.0%)	24,980
1 Aug 2012	USD	0.73	0.73	0.7	0.7	2.1	-0.03 (-4.11%)	46,961
31 Jul 2012	USD	0.74	0.74	0.73	0.73	2.19	-0.03 (-3.95%)	20,710
30 Jul 2012	USD	0.75	0.76	0.74	0.76	2.28	0.0 (0.0%)	15,552
27 Jul 2012	USD	0.75	0.76	0.74	0.76	2.28	0.0 (0.0%)	45,933
26 Jul 2012	USD	0.74	0.77	0.73	0.76	2.28	+0.03 (+4.11%)	40,917
25 Jul 2012	USD	0.73	0.74	0.7	0.73	2.19	+0.02 (+2.82%)	97,875
24 Jul 2012	USD	0.77	0.77	0.71	0.71	2.13	-0.05 (-6.58%)	123,175
23 Jul 2012	USD	0.78	0.78	0.75	0.76	2.28	-0.02 (-2.56%)	54,868
20 Jul 2012	USD	0.76	0.78	0.76	0.78	2.34	+0.02 (+2.63%)	8,557
19 Jul 2012	USD	0.76	0.77	0.76	0.76	2.28	+0.01 (+1.33%)	39,942
18 Jul 2012	USD	0.76	0.76	0.75	0.75	2.25	-0.02 (-2.60%)	23,600
17 Jul 2012	USD	0.82	0.82	0.74	0.77	2.31	-0.03 (-3.75%)	95,073
16 Jul 2012	USD	0.79	0.8	0.77	0.8	2.4	+0.03 (+3.90%)	20,940
13 Jul 2012	USD	0.78	0.82	0.77	0.77	2.31	+0.02 (+2.67%)	100,526
12 Jul 2012	USD	0.78	0.79	0.75	0.75	2.25	-0.03 (-3.85%)	77,222
11 Jul 2012	USD	0.79	0.79	0.76	0.78	2.34	0.0 (0.0%)	15,904
10 Jul 2012	USD	0.8	0.84	0.76	0.78	2.34	+0.02 (+2.63%)	41,770
9 Jul 2012	USD	0.8	0.8	0.76	0.76	2.28	-0.04 (-5%)	11,520
6 Jul 2012	USD	0.79	0.8	0.77	0.8	2.4	+0.01 (+1.27%)	16,516
5 Jul 2012	USD	0.8	0.8	0.79	0.79	2.37	+0.01 (+1.28%)	24,509
4 Jul 2012	USD	0.78	0.78	0.78	0.78	2.34	0.0 (0.0%)	0
3 Jul 2012	USD	0.78	0.85	0.78	0.78	2.34	+0.04 (+5.41%)	125,540
2 Jul 2012	USD	0.74	0.74	0.74	0.74	2.22	0.0 (0.0%)	0
29 Jun 2012	USD	0.79	0.79	0.73	0.74	2.22	0.0 (0.0%)	97,002
28 Jun 2012	USD	0.75	0.78	0.74	0.74	2.22	-0.01 (-1.33%)	29,300
27 Jun 2012	USD	0.78	0.78	0.73	0.75	2.25	-0.04 (-5.06%)	82,748

Unicorn Response |