| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | USD | 0.84 | 0.84 | 0.79 | 0.79 | 2.37 | -0.03 (-3.66%) | 55,372 |
| 25 Jun 2012 | USD | 0.83 | 0.86 | 0.8 | 0.82 | 2.46 | -0.03 (-3.53%) | 89,236 |
| 22 Jun 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 0.9 | 0.9 | 0.84 | 0.85 | 2.55 | -0.07 (-7.61%) | 80,580 |
| 20 Jun 2012 | USD | 0.91 | 0.92 | 0.9 | 0.92 | 2.76 | -0.01 (-1.08%) | 20,490 |
| 19 Jun 2012 | USD | 0.95 | 0.95 | 0.91 | 0.93 | 2.79 | 0.0 (0.0%) | 42,366 |
| 18 Jun 2012 | USD | 0.95 | 0.95 | 0.91 | 0.93 | 2.79 | +0.01 (+1.09%) | 19,228 |
| 15 Jun 2012 | USD | 0.93 | 0.93 | 0.89 | 0.92 | 2.76 | -0.03 (-3.16%) | 40,500 |
| 14 Jun 2012 | USD | 0.96 | 0.97 | 0.95 | 0.95 | 2.85 | +0.02 (+2.15%) | 110,243 |
| 13 Jun 2012 | USD | 0.95 | 0.96 | 0.93 | 0.93 | 2.79 | 0.0 (0.0%) | 114,987 |
| 12 Jun 2012 | USD | 0.93 | 0.95 | 0.93 | 0.93 | 2.79 | 0.0 (0.0%) | 23,720 |
| 11 Jun 2012 | USD | 0.9 | 0.93 | 0.9 | 0.93 | 2.79 | +0.01 (+1.09%) | 6,750 |
| 8 Jun 2012 | USD | 0.94 | 0.94 | 0.92 | 0.92 | 2.76 | -0.03 (-3.16%) | 23,919 |
| 7 Jun 2012 | USD | 0.99 | 0.99 | 0.92 | 0.95 | 2.85 | -0.01 (-1.04%) | 68,633 |
| 6 Jun 2012 | USD | 0.98 | 1.05 | 0.96 | 0.96 | 2.88 | +0.01 (+1.05%) | 310,550 |
| 5 Jun 2012 | USD | 0.87 | 0.97 | 0.87 | 0.95 | 2.85 | +0.09 (+10.47%) | 307,735 |
| 4 Jun 2012 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 2.58 | -0.01 (-1.15%) | 114,551 |
| 1 Jun 2012 | USD | 0.87 | 0.89 | 0.85 | 0.87 | 2.61 | -0.01 (-1.14%) | 168,148 |
| 31 May 2012 | USD | 0.86 | 0.88 | 0.85 | 0.88 | 2.64 | +0.02 (+2.33%) | 53,990 |
| 30 May 2012 | USD | 0.89 | 0.89 | 0.84 | 0.86 | 2.58 | -0.02 (-2.27%) | 44,900 |
| 29 May 2012 | USD | 0.89 | 0.9 | 0.88 | 0.88 | 2.64 | 0.0 (0.0%) | 26,700 |
| 28 May 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.64 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 2.64 | -0.03 (-3.30%) | 32,440 |
| 24 May 2012 | USD | 0.92 | 0.93 | 0.91 | 0.91 | 2.73 | +0.01 (+1.11%) | 70,594 |
| 23 May 2012 | USD | 0.9 | 0.9 | 0.86 | 0.9 | 2.7 | +0.01 (+1.12%) | 132,700 |
| 22 May 2012 | USD | 0.88 | 0.9 | 0.88 | 0.89 | 2.67 | +0.01 (+1.14%) | 74,801 |
| 21 May 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 2.64 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 0.9 | 0.9 | 0.8 | 0.88 | 2.64 | +0.02 (+2.33%) | 188,400 |
| 17 May 2012 | USD | 0.91 | 0.92 | 0.78 | 0.86 | 2.58 | -0.04 (-4.44%) | 1,160,340 |
| 16 May 2012 | USD | 0.91 | 0.94 | 0.82 | 0.9 | 2.7 | 0.0 (0.0%) | 155,754 |
