| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | USD | 1.56 | 1.61 | 1.48 | 1.51 | 4.53 | -0.02 (-1.31%) | 170,614 |
| 2 Apr 2012 | USD | 1.44 | 1.55 | 1.4 | 1.53 | 4.59 | +0.14 (+10.07%) | 110,675 |
| 30 Mar 2012 | USD | 1.45 | 1.45 | 1.39 | 1.39 | 4.17 | 0.0 (0.0%) | 76,845 |
| 29 Mar 2012 | USD | 1.42 | 1.44 | 1.36 | 1.39 | 4.17 | -0.03 (-2.11%) | 188,050 |
| 28 Mar 2012 | USD | 1.5 | 1.51 | 1.4 | 1.42 | 4.26 | -0.13 (-8.39%) | 164,353 |
| 27 Mar 2012 | USD | 1.57 | 1.58 | 1.52 | 1.55 | 4.65 | -0.02 (-1.27%) | 75,843 |
| 26 Mar 2012 | USD | 1.49 | 1.61 | 1.49 | 1.57 | 4.71 | +0.08 (+5.37%) | 201,090 |
| 23 Mar 2012 | USD | 1.42 | 1.5 | 1.42 | 1.49 | 4.47 | +0.06 (+4.20%) | 96,891 |
| 22 Mar 2012 | USD | 1.48 | 1.48 | 1.43 | 1.43 | 4.29 | -0.06 (-4.03%) | 87,114 |
| 21 Mar 2012 | USD | 1.45 | 1.5 | 1.45 | 1.49 | 4.47 | +0.01 (+0.68%) | 51,470 |
| 20 Mar 2012 | USD | 1.51 | 1.51 | 1.35 | 1.48 | 4.44 | -0.03 (-1.99%) | 261,488 |
| 19 Mar 2012 | USD | 1.56 | 1.56 | 1.51 | 1.51 | 4.53 | -0.04 (-2.58%) | 121,031 |
| 16 Mar 2012 | USD | 1.56 | 1.6 | 1.55 | 1.55 | 4.65 | -0.01 (-0.64%) | 128,200 |
| 15 Mar 2012 | USD | 1.6 | 1.68 | 1.55 | 1.56 | 4.68 | -0.13 (-7.69%) | 124,385 |
| 14 Mar 2012 | USD | 1.72 | 1.72 | 1.56 | 1.69 | 5.07 | -0.06 (-3.43%) | 176,445 |
| 13 Mar 2012 | USD | 1.73 | 1.76 | 1.71 | 1.75 | 5.25 | 0.0 (0.0%) | 56,328 |
| 12 Mar 2012 | USD | 1.81 | 1.81 | 1.75 | 1.75 | 5.25 | -0.03 (-1.69%) | 25,575 |
| 9 Mar 2012 | USD | 1.79 | 1.82 | 1.75 | 1.78 | 5.34 | 0.0 (0.0%) | 105,480 |
| 8 Mar 2012 | USD | 1.78 | 1.81 | 1.75 | 1.78 | 5.34 | +0.05 (+2.89%) | 116,755 |
| 7 Mar 2012 | USD | 1.84 | 1.84 | 1.72 | 1.73 | 5.19 | -0.01 (-0.57%) | 141,056 |
| 6 Mar 2012 | USD | 1.85 | 1.85 | 1.69 | 1.74 | 5.22 | -0.18 (-9.38%) | 439,499 |
| 5 Mar 2012 | USD | 2.06 | 2.06 | 1.88 | 1.92 | 5.76 | -0.19 (-9.00%) | 379,027 |
| 2 Mar 2012 | USD | 2.14 | 2.14 | 2.01 | 2.11 | 6.33 | -0.05 (-2.31%) | 217,835 |
| 1 Mar 2012 | USD | 2.07 | 2.16 | 2.07 | 2.16 | 6.48 | +0.08 (+3.85%) | 277,615 |
| 29 Feb 2012 | USD | 2.08 | 2.2 | 2.07 | 2.08 | 6.24 | +0.04 (+1.96%) | 1,018,300 |
| 28 Feb 2012 | USD | 1.92 | 2.04 | 1.91 | 2.04 | 6.12 | +0.16 (+8.51%) | 513,431 |
| 27 Feb 2012 | USD | 1.9 | 1.9 | 1.85 | 1.88 | 5.64 | -0.03 (-1.57%) | 158,138 |
| 24 Feb 2012 | USD | 1.9 | 1.95 | 1.9 | 1.91 | 5.73 | +0.02 (+1.06%) | 162,324 |
| 23 Feb 2012 | USD | 1.9 | 1.95 | 1.89 | 1.89 | 5.67 | -0.03 (-1.56%) | 100,919 |
| 22 Feb 2012 | USD | 1.95 | 1.95 | 1.9 | 1.92 | 5.76 | -0.02 (-1.03%) | 141,799 |
