| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | USD | 1.95 | 1.98 | 1.92 | 1.94 | 5.82 | +0.04 (+2.11%) | 131,056 |
| 20 Feb 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 5.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 1.93 | 1.93 | 1.89 | 1.9 | 5.7 | 0.0 (0.0%) | 55,235 |
| 16 Feb 2012 | USD | 1.91 | 1.91 | 1.86 | 1.9 | 5.7 | +0.01 (+0.53%) | 156,686 |
| 15 Feb 2012 | USD | 1.83 | 1.93 | 1.83 | 1.89 | 5.67 | +0.08 (+4.42%) | 86,860 |
| 14 Feb 2012 | USD | 1.88 | 1.88 | 1.81 | 1.81 | 5.43 | -0.07 (-3.72%) | 47,733 |
| 13 Feb 2012 | USD | 1.91 | 1.91 | 1.88 | 1.88 | 5.64 | -0.02 (-1.05%) | 51,601 |
| 10 Feb 2012 | USD | 1.9 | 1.92 | 1.85 | 1.9 | 5.7 | -0.02 (-1.04%) | 98,821 |
| 9 Feb 2012 | USD | 1.93 | 1.96 | 1.9 | 1.92 | 5.76 | +0.01 (+0.52%) | 186,830 |
| 8 Feb 2012 | USD | 1.96 | 1.97 | 1.9 | 1.91 | 5.73 | -0.09 (-4.50%) | 235,641 |
| 7 Feb 2012 | USD | 2.05 | 2.1 | 2 | 2 | 6 | -0.01 (-0.50%) | 423,610 |
| 6 Feb 2012 | USD | 2.09 | 2.34 | 2.01 | 2.01 | 6.03 | -0.01 (-0.50%) | 679,116 |
| 3 Feb 2012 | USD | 2 | 2.11 | 1.88 | 2.02 | 6.06 | +0.04 (+2.02%) | 661,597 |
| 2 Feb 2012 | USD | 1.6 | 2.15 | 1.56 | 1.98 | 5.94 | +0.29 (+17.16%) | 1,571,905 |
| 1 Feb 2012 | USD | 1.6 | 1.69 | 1.59 | 1.69 | 5.07 | +0.08 (+4.97%) | 157,570 |
| 31 Jan 2012 | USD | 1.64 | 1.65 | 1.59 | 1.61 | 4.83 | +0.01 (+0.63%) | 53,223 |
| 30 Jan 2012 | USD | 1.62 | 1.62 | 1.55 | 1.6 | 4.8 | 0.0 (0.0%) | 28,314 |
| 27 Jan 2012 | USD | 1.57 | 1.6 | 1.53 | 1.6 | 4.8 | +0.02 (+1.27%) | 92,771 |
| 26 Jan 2012 | USD | 1.64 | 1.66 | 1.58 | 1.58 | 4.74 | 0.0 (0.0%) | 397,067 |
| 25 Jan 2012 | USD | 1.54 | 1.63 | 1.52 | 1.58 | 4.74 | +0.04 (+2.60%) | 146,059 |
| 24 Jan 2012 | USD | 1.61 | 1.62 | 1.51 | 1.54 | 4.62 | -0.07 (-4.35%) | 68,571 |
| 23 Jan 2012 | USD | 1.6 | 1.69 | 1.59 | 1.61 | 4.83 | +0.02 (+1.26%) | 210,320 |
| 20 Jan 2012 | USD | 1.59 | 1.61 | 1.56 | 1.59 | 4.77 | -0.01 (-0.63%) | 80,463 |
| 19 Jan 2012 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 4.8 | +0.06 (+3.90%) | 94,400 |
| 18 Jan 2012 | USD | 1.53 | 1.54 | 1.52 | 1.54 | 4.62 | +0.01 (+0.65%) | 57,957 |
| 17 Jan 2012 | USD | 1.54 | 1.54 | 1.5 | 1.53 | 4.59 | +0.03 (+2%) | 42,973 |
| 16 Jan 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 4.5 | -0.03 (-1.96%) | 11,300 |
| 12 Jan 2012 | USD | 1.54 | 1.6 | 1.53 | 1.53 | 4.59 | -0.02 (-1.29%) | 56,898 |
| 11 Jan 2012 | USD | 1.56 | 1.56 | 1.5 | 1.55 | 4.65 | -0.02 (-1.27%) | 112,870 |
