Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 1.54 | 1.63 | 1.54 | 1.57 | 4.71 | +0.04 (+2.61%) | 107,432 |
9 Jan 2012 | USD | 1.57 | 1.6 | 1.52 | 1.53 | 4.59 | +0.01 (+0.66%) | 78,270 |
6 Jan 2012 | USD | 1.52 | 1.55 | 1.5 | 1.52 | 4.56 | -0.01 (-0.65%) | 37,870 |
5 Jan 2012 | USD | 1.4 | 1.53 | 1.4 | 1.53 | 4.59 | +0.13 (+9.29%) | 127,740 |
4 Jan 2012 | USD | 1.32 | 1.41 | 1.26 | 1.4 | 4.2 | +0.11 (+8.53%) | 305,225 |
3 Jan 2012 | USD | 1.25 | 1.32 | 1.25 | 1.29 | 3.87 | -0.01 (-0.77%) | 83,551 |
2 Jan 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.32 | 1.33 | 1.22 | 1.3 | 3.9 | -0.01 (-0.76%) | 100,253 |
29 Dec 2011 | USD | 1.2 | 1.31 | 1.19 | 1.31 | 3.93 | +0.09 (+7.38%) | 85,987 |
28 Dec 2011 | USD | 1.27 | 1.3 | 1.22 | 1.22 | 3.66 | -0.09 (-6.87%) | 61,351 |
27 Dec 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 3.93 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 3.93 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.27 | 1.32 | 1.27 | 1.31 | 3.93 | +0.02 (+1.55%) | 58,030 |
22 Dec 2011 | USD | 1.25 | 1.3 | 1.22 | 1.29 | 3.87 | +0.04 (+3.20%) | 104,674 |
21 Dec 2011 | USD | 1.26 | 1.27 | 1.22 | 1.25 | 3.75 | +0.01 (+0.81%) | 79,150 |
20 Dec 2011 | USD | 1.32 | 1.33 | 1.22 | 1.24 | 3.72 | -0.05 (-3.88%) | 232,910 |
19 Dec 2011 | USD | 1.32 | 1.32 | 1.29 | 1.29 | 3.87 | 0.0 (0.0%) | 24,913 |
16 Dec 2011 | USD | 1.21 | 1.37 | 1.21 | 1.29 | 3.87 | +0.01 (+0.78%) | 113,605 |
15 Dec 2011 | USD | 1.36 | 1.36 | 1.28 | 1.28 | 3.84 | -0.09 (-6.57%) | 37,332 |
14 Dec 2011 | USD | 1.35 | 1.38 | 1.21 | 1.37 | 4.11 | -0.04 (-2.84%) | 153,316 |
13 Dec 2011 | USD | 1.5 | 1.53 | 1.41 | 1.41 | 4.23 | -0.11 (-7.24%) | 72,738 |
12 Dec 2011 | USD | 1.58 | 1.58 | 1.5 | 1.52 | 4.56 | -0.05 (-3.18%) | 36,437 |
9 Dec 2011 | USD | 1.55 | 1.58 | 1.53 | 1.57 | 4.71 | +0.05 (+3.29%) | 36,872 |
8 Dec 2011 | USD | 1.54 | 1.55 | 1.52 | 1.52 | 4.56 | 0.0 (0.0%) | 8,900 |
7 Dec 2011 | USD | 1.54 | 1.57 | 1.52 | 1.52 | 4.56 | -0.01 (-0.65%) | 159,625 |
6 Dec 2011 | USD | 1.47 | 1.54 | 1.47 | 1.53 | 4.59 | +0.02 (+1.32%) | 72,104 |
5 Dec 2011 | USD | 1.6 | 1.61 | 1.5 | 1.51 | 4.53 | -0.06 (-3.82%) | 67,680 |
2 Dec 2011 | USD | 1.59 | 1.62 | 1.57 | 1.57 | 4.71 | -0.02 (-1.26%) | 24,527 |
1 Dec 2011 | USD | 1.6 | 1.63 | 1.58 | 1.59 | 4.77 | +0.02 (+1.27%) | 86,493 |
30 Nov 2011 | USD | 1.5 | 1.59 | 1.5 | 1.57 | 4.71 | +0.04 (+2.61%) | 138,084 |