Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 1.51 | 1.55 | 1.45 | 1.53 | 4.59 | -0.01 (-0.65%) | 103,346 |
28 Nov 2011 | USD | 1.42 | 1.55 | 1.42 | 1.54 | 4.62 | +0.14 (+10.00%) | 102,923 |
25 Nov 2011 | USD | 1.33 | 1.5 | 1.33 | 1.4 | 4.2 | +0.01 (+0.72%) | 198,300 |
24 Nov 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 4.17 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.43 | 1.43 | 1.36 | 1.39 | 4.17 | -0.06 (-4.14%) | 103,229 |
22 Nov 2011 | USD | 1.41 | 1.45 | 1.39 | 1.45 | 4.35 | 0.0 (0.0%) | 98,342 |
21 Nov 2011 | USD | 1.5 | 1.57 | 1.41 | 1.45 | 4.35 | -0.1 (-6.45%) | 33,437 |
18 Nov 2011 | USD | 1.58 | 1.58 | 1.55 | 1.55 | 4.65 | 0.0 (0.0%) | 29,030 |
17 Nov 2011 | USD | 1.56 | 1.63 | 1.49 | 1.55 | 4.65 | -0.03 (-1.90%) | 77,966 |
16 Nov 2011 | USD | 1.68 | 1.68 | 1.51 | 1.58 | 4.74 | -0.12 (-7.06%) | 149,345 |
15 Nov 2011 | USD | 1.68 | 1.71 | 1.68 | 1.7 | 5.1 | -0.02 (-1.16%) | 59,600 |
14 Nov 2011 | USD | 1.72 | 1.73 | 1.7 | 1.72 | 5.16 | +0.02 (+1.18%) | 76,400 |
11 Nov 2011 | USD | 1.68 | 1.73 | 1.68 | 1.7 | 5.1 | -0.03 (-1.73%) | 17,524 |
10 Nov 2011 | USD | 1.7 | 1.74 | 1.67 | 1.73 | 5.19 | +0.02 (+1.17%) | 60,945 |
9 Nov 2011 | USD | 1.71 | 1.76 | 1.66 | 1.71 | 5.13 | -0.06 (-3.39%) | 112,325 |
8 Nov 2011 | USD | 1.73 | 1.78 | 1.66 | 1.77 | 5.31 | +0.04 (+2.31%) | 115,788 |
7 Nov 2011 | USD | 1.74 | 1.75 | 1.7 | 1.73 | 5.19 | -0.01 (-0.57%) | 85,311 |
4 Nov 2011 | USD | 1.75 | 1.75 | 1.67 | 1.74 | 5.22 | -0.01 (-0.57%) | 32,667 |
3 Nov 2011 | USD | 1.64 | 1.75 | 1.62 | 1.75 | 5.25 | +0.1 (+6.06%) | 98,768 |
2 Nov 2011 | USD | 1.6 | 1.66 | 1.6 | 1.65 | 4.95 | +0.05 (+3.13%) | 86,480 |
1 Nov 2011 | USD | 1.49 | 1.6 | 1.46 | 1.6 | 4.8 | +0.08 (+5.26%) | 151,274 |
31 Oct 2011 | USD | 1.46 | 1.55 | 1.43 | 1.52 | 4.56 | +0.01 (+0.66%) | 175,785 |
28 Oct 2011 | USD | 1.47 | 1.51 | 1.39 | 1.51 | 4.53 | +0.04 (+2.72%) | 128,372 |
27 Oct 2011 | USD | 1.45 | 1.52 | 1.4 | 1.47 | 4.41 | 0.0 (0.0%) | 155,852 |
26 Oct 2011 | USD | 1.44 | 1.49 | 1.38 | 1.47 | 4.41 | +0.03 (+2.08%) | 54,289 |
25 Oct 2011 | USD | 1.45 | 1.49 | 1.39 | 1.44 | 4.32 | 0.0 (0.0%) | 118,309 |
24 Oct 2011 | USD | 1.36 | 1.45 | 1.35 | 1.44 | 4.32 | +0.02 (+1.41%) | 108,858 |
21 Oct 2011 | USD | 1.36 | 1.43 | 1.35 | 1.42 | 4.26 | +0.06 (+4.41%) | 77,215 |
20 Oct 2011 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 4.08 | -0.02 (-1.45%) | 7,900 |
19 Oct 2011 | USD | 1.53 | 1.53 | 1.37 | 1.38 | 4.14 | -0.07 (-4.83%) | 219,130 |