| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | USD | 1.45 | 1.47 | 1.42 | 1.45 | 4.35 | -0.05 (-3.33%) | 60,899 |
| 17 Oct 2011 | USD | 1.48 | 1.5 | 1.42 | 1.5 | 4.5 | 0.0 (0.0%) | 65,220 |
| 14 Oct 2011 | USD | 1.46 | 1.5 | 1.43 | 1.5 | 4.5 | +0.09 (+6.38%) | 167,896 |
| 13 Oct 2011 | USD | 1.46 | 1.46 | 1.35 | 1.41 | 4.23 | -0.04 (-2.76%) | 56,623 |
| 12 Oct 2011 | USD | 1.4 | 1.48 | 1.4 | 1.45 | 4.35 | +0.13 (+9.85%) | 156,309 |
| 11 Oct 2011 | USD | 1.31 | 1.32 | 1.3 | 1.32 | 3.96 | +0.02 (+1.54%) | 24,650 |
| 10 Oct 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 3.9 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 1.37 | 1.37 | 1.3 | 1.3 | 3.9 | -0.02 (-1.52%) | 47,504 |
| 6 Oct 2011 | USD | 1.34 | 1.35 | 1.29 | 1.32 | 3.96 | +0.05 (+3.94%) | 81,140 |
| 5 Oct 2011 | USD | 1.24 | 1.28 | 1.17 | 1.27 | 3.81 | +0.1 (+8.55%) | 71,188 |
| 4 Oct 2011 | USD | 1.16 | 1.17 | 1.02 | 1.17 | 3.51 | -0.08 (-6.40%) | 355,941 |
| 3 Oct 2011 | USD | 1.29 | 1.45 | 1.25 | 1.25 | 3.75 | -0.05 (-3.85%) | 136,460 |
| 30 Sep 2011 | USD | 1.4 | 1.4 | 1.28 | 1.3 | 3.9 | -0.09 (-6.47%) | 92,656 |
| 29 Sep 2011 | USD | 1.48 | 1.48 | 1.32 | 1.39 | 4.17 | +0.02 (+1.46%) | 83,382 |
| 28 Sep 2011 | USD | 1.59 | 1.59 | 1.3 | 1.37 | 4.11 | -0.17 (-11.04%) | 675,917 |
| 27 Sep 2011 | USD | 1.43 | 1.59 | 1.43 | 1.54 | 4.62 | +0.28 (+22.22%) | 344,508 |
| 26 Sep 2011 | USD | 1.2 | 1.3 | 1.15 | 1.26 | 3.78 | -0.04 (-3.08%) | 292,999 |
| 23 Sep 2011 | USD | 1.3 | 1.32 | 1.15 | 1.3 | 3.9 | -0.08 (-5.80%) | 266,579 |
| 22 Sep 2011 | USD | 1.54 | 1.54 | 1.31 | 1.38 | 4.14 | -0.21 (-13.21%) | 261,867 |
| 21 Sep 2011 | USD | 1.6 | 1.67 | 1.59 | 1.59 | 4.77 | +0.01 (+0.63%) | 70,919 |
| 20 Sep 2011 | USD | 1.63 | 1.63 | 1.58 | 1.58 | 4.74 | +0.02 (+1.28%) | 23,215 |
| 19 Sep 2011 | USD | 1.67 | 1.67 | 1.56 | 1.56 | 4.68 | -0.06 (-3.70%) | 72,801 |
| 16 Sep 2011 | USD | 1.59 | 1.66 | 1.59 | 1.62 | 4.86 | +0.04 (+2.53%) | 55,970 |
| 15 Sep 2011 | USD | 1.59 | 1.61 | 1.55 | 1.58 | 4.74 | +0.01 (+0.64%) | 111,047 |
| 14 Sep 2011 | USD | 1.65 | 1.65 | 1.56 | 1.57 | 4.71 | -0.06 (-3.68%) | 128,695 |
| 13 Sep 2011 | USD | 1.64 | 1.67 | 1.6 | 1.63 | 4.89 | 0.0 (0.0%) | 73,937 |
| 12 Sep 2011 | USD | 1.7 | 1.7 | 1.59 | 1.63 | 4.89 | -0.1 (-5.78%) | 142,851 |
| 9 Sep 2011 | USD | 1.76 | 1.76 | 1.71 | 1.73 | 5.19 | -0.01 (-0.57%) | 68,811 |
| 8 Sep 2011 | USD | 1.86 | 1.87 | 1.71 | 1.74 | 5.22 | -0.04 (-2.25%) | 252,576 |
| 7 Sep 2011 | USD | 1.7 | 1.78 | 1.65 | 1.78 | 5.34 | -0.01 (-0.56%) | 66,824 |
