| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | USD | 1.74 | 1.8 | 1.68 | 1.79 | 5.37 | +0.11 (+6.55%) | 162,327 |
| 5 Sep 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 5.04 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 1.64 | 1.73 | 1.63 | 1.68 | 5.04 | +0.05 (+3.07%) | 170,138 |
| 1 Sep 2011 | USD | 1.64 | 1.64 | 1.59 | 1.63 | 4.89 | 0.0 (0.0%) | 55,006 |
| 31 Aug 2011 | USD | 1.68 | 1.73 | 1.63 | 1.63 | 4.89 | -0.03 (-1.81%) | 101,354 |
| 30 Aug 2011 | USD | 1.64 | 1.67 | 1.6 | 1.66 | 4.98 | +0.05 (+3.11%) | 152,535 |
| 29 Aug 2011 | USD | 1.63 | 1.63 | 1.58 | 1.61 | 4.83 | -0.06 (-3.59%) | 60,991 |
| 26 Aug 2011 | USD | 1.68 | 1.68 | 1.56 | 1.67 | 5.01 | +0.08 (+5.03%) | 119,170 |
| 25 Aug 2011 | USD | 1.57 | 1.64 | 1.57 | 1.59 | 4.77 | -0.03 (-1.85%) | 90,940 |
| 24 Aug 2011 | USD | 1.57 | 1.64 | 1.53 | 1.62 | 4.86 | -0.03 (-1.82%) | 224,600 |
| 23 Aug 2011 | USD | 1.72 | 1.72 | 1.6 | 1.65 | 4.95 | -0.12 (-6.78%) | 155,950 |
| 22 Aug 2011 | USD | 1.63 | 1.79 | 1.63 | 1.77 | 5.31 | +0.09 (+5.36%) | 290,235 |
| 19 Aug 2011 | USD | 1.6 | 1.75 | 1.6 | 1.68 | 5.04 | +0.11 (+7.01%) | 157,103 |
| 18 Aug 2011 | USD | 1.65 | 1.73 | 1.53 | 1.57 | 4.71 | -0.12 (-7.10%) | 308,112 |
| 17 Aug 2011 | USD | 1.73 | 1.84 | 1.67 | 1.69 | 5.07 | -0.04 (-2.31%) | 182,178 |
| 16 Aug 2011 | USD | 1.76 | 1.82 | 1.73 | 1.73 | 5.19 | -0.03 (-1.70%) | 95,430 |
| 15 Aug 2011 | USD | 1.7 | 1.77 | 1.66 | 1.76 | 5.28 | +0.1 (+6.02%) | 95,448 |
| 12 Aug 2011 | USD | 1.72 | 1.77 | 1.63 | 1.66 | 4.98 | -0.04 (-2.35%) | 136,042 |
| 11 Aug 2011 | USD | 1.8 | 1.81 | 1.67 | 1.7 | 5.1 | -0.09 (-5.03%) | 2,549,638 |
| 10 Aug 2011 | USD | 1.61 | 1.83 | 1.55 | 1.79 | 5.37 | +0.31 (+20.95%) | 350,927 |
| 9 Aug 2011 | USD | 1.5 | 1.66 | 1.45 | 1.48 | 4.44 | -0.05 (-3.27%) | 390,750 |
| 8 Aug 2011 | USD | 1.75 | 1.75 | 1.52 | 1.53 | 4.59 | -0.19 (-11.05%) | 271,054 |
| 5 Aug 2011 | USD | 1.73 | 1.85 | 1.65 | 1.72 | 5.16 | +0.02 (+1.18%) | 295,742 |
| 4 Aug 2011 | USD | 1.95 | 1.98 | 1.7 | 1.7 | 5.1 | -0.3 (-15%) | 351,450 |
| 3 Aug 2011 | USD | 2.07 | 2.1 | 1.9 | 2 | 6 | 0.0 (0.0%) | 320,457 |
| 2 Aug 2011 | USD | 2.05 | 2.15 | 1.99 | 2 | 6 | +0.03 (+1.52%) | 173,920 |
| 1 Aug 2011 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 5.91 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 2.01 | 2.07 | 1.93 | 1.97 | 5.91 | -0.03 (-1.50%) | 210,288 |
| 28 Jul 2011 | USD | 2.07 | 2.13 | 2 | 2 | 6 | -0.06 (-2.91%) | 76,280 |
| 27 Jul 2011 | USD | 2.15 | 2.2 | 2.01 | 2.06 | 6.18 | -0.06 (-2.83%) | 118,626 |
