| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | USD | 2.18 | 2.21 | 2.1 | 2.12 | 6.36 | -0.08 (-3.64%) | 100,579 |
| 25 Jul 2011 | USD | 2.29 | 2.3 | 2.16 | 2.2 | 6.6 | -0.03 (-1.35%) | 109,265 |
| 22 Jul 2011 | USD | 2.27 | 2.3 | 2.19 | 2.23 | 6.69 | +0.04 (+1.83%) | 109,573 |
| 21 Jul 2011 | USD | 2.37 | 2.37 | 2.17 | 2.19 | 6.57 | -0.14 (-6.01%) | 163,880 |
| 20 Jul 2011 | USD | 2.18 | 2.37 | 2.05 | 2.33 | 6.99 | +0.19 (+8.88%) | 290,697 |
| 19 Jul 2011 | USD | 2.4 | 2.4 | 2.11 | 2.14 | 6.42 | -0.25 (-10.46%) | 447,790 |
| 18 Jul 2011 | USD | 2.22 | 2.39 | 2.19 | 2.39 | 7.17 | +0.25 (+11.68%) | 396,131 |
| 15 Jul 2011 | USD | 2.08 | 2.2 | 2.08 | 2.14 | 6.42 | -0.01 (-0.47%) | 65,698 |
| 14 Jul 2011 | USD | 2.26 | 2.33 | 2.14 | 2.15 | 6.45 | -0.09 (-4.02%) | 227,399 |
| 13 Jul 2011 | USD | 2.24 | 2.26 | 2.17 | 2.24 | 6.72 | +0.13 (+6.16%) | 272,577 |
| 12 Jul 2011 | USD | 2 | 2.14 | 1.9 | 2.11 | 6.33 | +0.06 (+2.93%) | 285,553 |
| 11 Jul 2011 | USD | 2.24 | 2.24 | 2.01 | 2.05 | 6.15 | -0.17 (-7.66%) | 163,529 |
| 8 Jul 2011 | USD | 2.21 | 2.3 | 2.2 | 2.22 | 6.66 | +0.04 (+1.83%) | 198,321 |
| 7 Jul 2011 | USD | 2.14 | 2.32 | 2.12 | 2.18 | 6.54 | +0.13 (+6.34%) | 506,220 |
| 6 Jul 2011 | USD | 1.89 | 2.07 | 1.87 | 2.05 | 6.15 | +0.2 (+10.81%) | 537,752 |
| 5 Jul 2011 | USD | 1.72 | 1.87 | 1.7 | 1.85 | 5.55 | +0.23 (+14.20%) | 304,182 |
| 4 Jul 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 4.86 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 4.86 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 1.72 | 1.75 | 1.6 | 1.62 | 4.86 | -0.1 (-5.81%) | 148,232 |
| 29 Jun 2011 | USD | 1.7 | 1.73 | 1.64 | 1.72 | 5.16 | +0.04 (+2.38%) | 73,940 |
| 28 Jun 2011 | USD | 1.66 | 1.73 | 1.63 | 1.68 | 5.04 | +0.05 (+3.07%) | 67,964 |
| 27 Jun 2011 | USD | 1.79 | 1.79 | 1.63 | 1.63 | 4.89 | -0.17 (-9.44%) | 139,949 |
| 24 Jun 2011 | USD | 1.89 | 1.89 | 1.75 | 1.8 | 5.4 | -0.1 (-5.26%) | 108,474 |
| 23 Jun 2011 | USD | 1.7 | 1.91 | 1.67 | 1.9 | 5.7 | +0.14 (+7.95%) | 231,988 |
| 22 Jun 2011 | USD | 1.71 | 1.84 | 1.71 | 1.76 | 5.28 | +0.08 (+4.76%) | 290,153 |
| 21 Jun 2011 | USD | 1.56 | 1.69 | 1.56 | 1.68 | 5.04 | +0.11 (+7.01%) | 206,652 |
| 20 Jun 2011 | USD | 1.6 | 1.65 | 1.57 | 1.57 | 4.71 | -0.02 (-1.26%) | 88,148 |
| 17 Jun 2011 | USD | 1.57 | 1.66 | 1.53 | 1.59 | 4.77 | +0.01 (+0.63%) | 362,700 |
| 16 Jun 2011 | USD | 1.74 | 1.75 | 1.53 | 1.58 | 4.74 | -0.15 (-8.67%) | 400,664 |
| 15 Jun 2011 | USD | 1.7 | 1.78 | 1.7 | 1.73 | 5.19 | -0.03 (-1.70%) | 79,945 |
