Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 1.8 | 1.81 | 1.76 | 1.76 | 5.28 | -0.05 (-2.76%) | 91,005 |
13 Jun 2011 | USD | 1.64 | 1.83 | 1.56 | 1.81 | 5.43 | +0.13 (+7.74%) | 318,200 |
10 Jun 2011 | USD | 1.77 | 1.77 | 1.63 | 1.68 | 5.04 | -0.07 (-4.00%) | 256,559 |
9 Jun 2011 | USD | 1.73 | 1.8 | 1.72 | 1.75 | 5.25 | -0.04 (-2.23%) | 345,336 |
8 Jun 2011 | USD | 1.86 | 1.92 | 1.72 | 1.79 | 5.37 | -0.14 (-7.25%) | 322,521 |
7 Jun 2011 | USD | 1.97 | 2 | 1.82 | 1.93 | 5.79 | -0.01 (-0.52%) | 237,670 |
6 Jun 2011 | USD | 2.05 | 2.06 | 1.91 | 1.94 | 5.82 | -0.09 (-4.43%) | 299,982 |
3 Jun 2011 | USD | 2.02 | 2.12 | 2.01 | 2.03 | 6.09 | -0.03 (-1.46%) | 241,466 |
2 Jun 2011 | USD | 2.22 | 2.23 | 2.05 | 2.06 | 6.18 | -0.13 (-5.94%) | 404,437 |
1 Jun 2011 | USD | 2.3 | 2.4 | 2.18 | 2.19 | 6.57 | -0.09 (-3.95%) | 503,700 |
31 May 2011 | USD | 2.26 | 2.33 | 2.2 | 2.28 | 6.84 | +0.04 (+1.79%) | 223,450 |
30 May 2011 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 6.72 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 2.3 | 2.31 | 2.19 | 2.24 | 6.72 | -0.01 (-0.44%) | 213,011 |
26 May 2011 | USD | 2.32 | 2.32 | 2.25 | 2.25 | 6.75 | -0.07 (-3.02%) | 174,545 |
25 May 2011 | USD | 2.25 | 2.34 | 2.23 | 2.32 | 6.96 | +0.1 (+4.50%) | 253,358 |
24 May 2011 | USD | 2.25 | 2.27 | 2.2 | 2.22 | 6.66 | +0.04 (+1.83%) | 142,675 |
23 May 2011 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 6.54 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 2.28 | 2.28 | 2.18 | 2.18 | 6.54 | -0.09 (-3.96%) | 91,826 |
19 May 2011 | USD | 2.18 | 2.28 | 2.13 | 2.27 | 6.81 | +0.06 (+2.71%) | 154,947 |
18 May 2011 | USD | 2.08 | 2.22 | 2.02 | 2.21 | 6.63 | +0.21 (+10.50%) | 468,322 |
17 May 2011 | USD | 2.02 | 2.1 | 1.96 | 2 | 6 | -0.07 (-3.38%) | 458,239 |
16 May 2011 | USD | 2.31 | 2.31 | 2.06 | 2.07 | 6.21 | -0.16 (-7.17%) | 363,498 |
13 May 2011 | USD | 2.32 | 2.37 | 2.22 | 2.23 | 6.69 | -0.03 (-1.33%) | 401,810 |
12 May 2011 | USD | 2.27 | 2.44 | 2.17 | 2.26 | 6.78 | -0.12 (-5.04%) | 661,171 |
11 May 2011 | USD | 2.52 | 2.52 | 2.25 | 2.38 | 7.14 | -0.16 (-6.30%) | 853,162 |
10 May 2011 | USD | 2.54 | 2.54 | 2.45 | 2.54 | 7.62 | +0.06 (+2.42%) | 642,932 |
9 May 2011 | USD | 2.34 | 2.49 | 2.22 | 2.48 | 7.44 | +0.31 (+14.29%) | 666,192 |
6 May 2011 | USD | 2.1 | 2.36 | 2.1 | 2.17 | 6.51 | +0.07 (+3.33%) | 749,866 |
5 May 2011 | USD | 2.2 | 2.25 | 2.08 | 2.1 | 6.3 | -0.2 (-8.70%) | 959,556 |
4 May 2011 | USD | 2.38 | 2.38 | 2.21 | 2.3 | 6.9 | -0.09 (-3.77%) | 656,582 |