| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 2.3 | 2.39 | 2.18 | 2.39 | 7.17 | +0.02 (+0.84%) | 710,088 |
| 2 May 2011 | USD | 2.55 | 2.66 | 2.27 | 2.37 | 7.11 | -0.42 (-15.05%) | 633,181 |
| 29 Apr 2011 | USD | 2.6 | 2.79 | 2.5 | 2.79 | 8.37 | +0.15 (+5.68%) | 971,330 |
| 28 Apr 2011 | USD | 2.5 | 2.64 | 2.43 | 2.64 | 7.92 | +0.24 (+10.00%) | 1,616,328 |
| 27 Apr 2011 | USD | 2.29 | 2.5 | 2.06 | 2.4 | 7.2 | +0.1 (+4.35%) | 1,145,504 |
| 26 Apr 2011 | USD | 2.43 | 2.44 | 2.26 | 2.3 | 6.9 | -0.24 (-9.45%) | 794,798 |
| 25 Apr 2011 | USD | 2.71 | 2.71 | 2.33 | 2.54 | 7.62 | -0.14 (-5.22%) | 1,779,948 |
| 22 Apr 2011 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 8.04 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 2.85 | 2.86 | 2.65 | 2.68 | 8.04 | -0.08 (-2.90%) | 455,664 |
| 20 Apr 2011 | USD | 2.7 | 2.76 | 2.61 | 2.76 | 8.28 | +0.11 (+4.15%) | 834,478 |
| 19 Apr 2011 | USD | 2.79 | 2.79 | 2.58 | 2.65 | 7.95 | -0.15 (-5.36%) | 323,918 |
| 18 Apr 2011 | USD | 2.62 | 2.84 | 2.52 | 2.8 | 8.4 | +0.2 (+7.69%) | 1,315,220 |
| 15 Apr 2011 | USD | 2.62 | 2.66 | 2.5 | 2.6 | 7.8 | +0.02 (+0.78%) | 571,933 |
| 14 Apr 2011 | USD | 2.67 | 2.67 | 2.5 | 2.58 | 7.74 | +0.03 (+1.18%) | 597,537 |
| 13 Apr 2011 | USD | 2.65 | 2.74 | 2.52 | 2.55 | 7.65 | -0.02 (-0.78%) | 830,989 |
| 12 Apr 2011 | USD | 2.69 | 2.72 | 2.53 | 2.57 | 7.71 | -0.19 (-6.88%) | 972,755 |
| 11 Apr 2011 | USD | 3.01 | 3.16 | 2.72 | 2.76 | 8.28 | -0.15 (-5.15%) | 1,915,454 |
| 8 Apr 2011 | USD | 2.75 | 2.92 | 2.71 | 2.91 | 8.73 | +0.24 (+8.99%) | 1,651,995 |
| 7 Apr 2011 | USD | 2.69 | 2.7 | 2.45 | 2.67 | 8.01 | +0.05 (+1.91%) | 1,086,993 |
| 6 Apr 2011 | USD | 2.7 | 2.74 | 2.59 | 2.62 | 7.86 | +0.01 (+0.38%) | 928,041 |
| 5 Apr 2011 | USD | 2.4 | 2.62 | 2.32 | 2.61 | 7.83 | +0.22 (+9.21%) | 1,063,779 |
| 4 Apr 2011 | USD | 2.3 | 2.56 | 2.28 | 2.39 | 7.17 | +0.28 (+13.27%) | 1,354,134 |
| 1 Apr 2011 | USD | 2.01 | 2.11 | 1.95 | 2.11 | 6.33 | +0.03 (+1.44%) | 881,361 |
| 31 Mar 2011 | USD | 2.14 | 2.14 | 2.03 | 2.08 | 6.24 | 0.0 (0.0%) | 1,536,629 |
| 30 Mar 2011 | USD | 2.13 | 2.2 | 2.03 | 2.08 | 6.24 | -0.03 (-1.42%) | 598,992 |
| 29 Mar 2011 | USD | 2.2 | 2.2 | 2.04 | 2.11 | 6.33 | -0.09 (-4.09%) | 826,755 |
| 28 Mar 2011 | USD | 2.13 | 2.24 | 2.1 | 2.2 | 6.6 | +0.05 (+2.33%) | 487,185 |
| 25 Mar 2011 | USD | 2.14 | 2.26 | 2.08 | 2.15 | 6.45 | +0.06 (+2.87%) | 1,562,552 |
| 24 Mar 2011 | USD | 2.15 | 2.45 | 2.03 | 2.09 | 6.27 | +0.14 (+7.18%) | 4,828,740 |
| 23 Mar 2011 | USD | 1.88 | 1.99 | 1.87 | 1.95 | 5.85 | +0.09 (+4.84%) | 1,843,885 |
