| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 1.76 | 1.95 | 1.73 | 1.86 | 5.58 | +0.13 (+7.51%) | 3,070,975 |
| 21 Mar 2011 | USD | 1.5 | 1.77 | 1.5 | 1.73 | 5.19 | +0.31 (+21.83%) | 1,418,796 |
| 18 Mar 2011 | USD | 1.28 | 1.44 | 1.24 | 1.42 | 4.26 | +0.15 (+11.81%) | 475,288 |
| 17 Mar 2011 | USD | 1.27 | 1.33 | 1.22 | 1.27 | 3.81 | -0.03 (-2.31%) | 385,325 |
| 16 Mar 2011 | USD | 1.35 | 1.38 | 1.26 | 1.3 | 3.9 | +0.02 (+1.56%) | 315,098 |
| 15 Mar 2011 | USD | 1.25 | 1.33 | 1.14 | 1.28 | 3.84 | -0.11 (-7.91%) | 730,304 |
| 14 Mar 2011 | USD | 1.49 | 1.49 | 1.36 | 1.39 | 4.17 | -0.1 (-6.71%) | 383,130 |
| 11 Mar 2011 | USD | 1.46 | 1.49 | 1.37 | 1.49 | 4.47 | +0.02 (+1.36%) | 777,149 |
| 10 Mar 2011 | USD | 1.34 | 1.49 | 1.18 | 1.47 | 4.41 | +0.08 (+5.76%) | 2,122,509 |
| 9 Mar 2011 | USD | 1.47 | 1.47 | 1.36 | 1.39 | 4.17 | -0.08 (-5.44%) | 763,694 |
| 8 Mar 2011 | USD | 1.44 | 1.47 | 1.3 | 1.47 | 4.41 | +0.04 (+2.80%) | 1,145,574 |
| 7 Mar 2011 | USD | 1.27 | 1.5 | 1.27 | 1.43 | 4.29 | +0.25 (+21.19%) | 2,321,503 |
| 4 Mar 2011 | USD | 1.09 | 1.22 | 1.09 | 1.18 | 3.54 | +0.12 (+11.32%) | 1,201,666 |
| 3 Mar 2011 | USD | 1.01 | 1.07 | 0.97 | 1.06 | 3.18 | +0.09 (+9.28%) | 836,298 |
| 2 Mar 2011 | USD | 1.06 | 1.1 | 0.96 | 0.97 | 2.91 | -0.11 (-10.19%) | 1,352,621 |
| 1 Mar 2011 | USD | 0.86 | 1.08 | 0.85 | 1.08 | 3.24 | +0.23 (+27.06%) | 1,397,945 |
| 28 Feb 2011 | USD | 0.82 | 0.85 | 0.81 | 0.85 | 2.55 | +0.03 (+3.66%) | 682,633 |
| 25 Feb 2011 | USD | 0.72 | 0.82 | 0.72 | 0.82 | 2.46 | +0.12 (+17.14%) | 502,050 |
| 24 Feb 2011 | USD | 0.78 | 0.78 | 0.66 | 0.7 | 2.1 | -0.08 (-10.26%) | 707,744 |
| 23 Feb 2011 | USD | 0.84 | 0.86 | 0.77 | 0.78 | 2.34 | -0.07 (-8.24%) | 330,246 |
| 22 Feb 2011 | USD | 0.85 | 0.88 | 0.83 | 0.85 | 2.55 | 0.0 (0.0%) | 594,270 |
| 21 Feb 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 2.55 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.83 | 0.88 | 0.82 | 0.85 | 2.55 | +0.01 (+1.19%) | 735,360 |
| 17 Feb 2011 | USD | 0.84 | 0.85 | 0.78 | 0.84 | 2.52 | +0.01 (+1.20%) | 566,319 |
| 16 Feb 2011 | USD | 0.87 | 0.87 | 0.82 | 0.83 | 2.49 | -0.05 (-5.68%) | 782,692 |
| 15 Feb 2011 | USD | 0.86 | 0.96 | 0.84 | 0.88 | 2.64 | +0.03 (+3.53%) | 4,119,180 |
| 14 Feb 2011 | USD | 0.64 | 0.85 | 0.64 | 0.85 | 2.55 | +0.23 (+37.10%) | 3,442,162 |
| 11 Feb 2011 | USD | 0.59 | 0.63 | 0.59 | 0.62 | 1.86 | +0.06 (+10.71%) | 1,104,014 |
| 10 Feb 2011 | USD | 0.58 | 0.58 | 0.55 | 0.56 | 1.68 | -0.03 (-5.08%) | 68,932 |
| 9 Feb 2011 | USD | 0.59 | 0.59 | 0.57 | 0.59 | 1.77 | +0.01 (+1.72%) | 217,425 |
