| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 0.54 | 0.6 | 0.53 | 0.58 | 1.74 | +0.04 (+7.41%) | 513,380 |
| 7 Feb 2011 | USD | 0.54 | 0.55 | 0.53 | 0.54 | 1.62 | -0.01 (-1.82%) | 495,408 |
| 4 Feb 2011 | USD | 0.55 | 0.56 | 0.54 | 0.55 | 1.65 | +0.01 (+1.85%) | 520,900 |
| 3 Feb 2011 | USD | 0.49 | 0.55 | 0.49 | 0.54 | 1.62 | +0.055 (+11.34%) | 324,366 |
| 2 Feb 2011 | USD | 0.49 | 0.5 | 0.48 | 0.485 | 1.455 | -0.01 (-2.02%) | 454,009 |
| 1 Feb 2011 | USD | 0.48 | 0.495 | 0.475 | 0.495 | 1.485 | +0.02 (+4.21%) | 339,430 |
| 31 Jan 2011 | USD | 0.475 | 0.485 | 0.475 | 0.475 | 1.425 | -0.005 (-1.04%) | 206,109 |
| 28 Jan 2011 | USD | 0.485 | 0.485 | 0.47 | 0.48 | 1.44 | 0.0 (0.0%) | 129,700 |
| 27 Jan 2011 | USD | 0.485 | 0.485 | 0.47 | 0.48 | 1.44 | 0.0 (0.0%) | 288,545 |
| 26 Jan 2011 | USD | 0.465 | 0.485 | 0.465 | 0.48 | 1.44 | +0.01 (+2.13%) | 433,002 |
| 25 Jan 2011 | USD | 0.485 | 0.51 | 0.46 | 0.47 | 1.41 | -0.02 (-4.08%) | 300,885 |
| 24 Jan 2011 | USD | 0.495 | 0.5 | 0.47 | 0.49 | 1.47 | -0.01 (-2%) | 209,069 |
| 21 Jan 2011 | USD | 0.51 | 0.51 | 0.485 | 0.5 | 1.5 | -0.01 (-1.96%) | 148,055 |
| 20 Jan 2011 | USD | 0.52 | 0.53 | 0.5 | 0.51 | 1.53 | -0.03 (-5.56%) | 73,150 |
| 19 Jan 2011 | USD | 0.59 | 0.59 | 0.52 | 0.54 | 1.62 | 0.0 (0.0%) | 213,555 |
| 18 Jan 2011 | USD | 0.57 | 0.57 | 0.53 | 0.54 | 1.62 | -0.04 (-6.90%) | 151,545 |
| 17 Jan 2011 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 1.74 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.56 | 0.6 | 0.56 | 0.58 | 1.74 | +0.01 (+1.75%) | 277,500 |
| 13 Jan 2011 | USD | 0.59 | 0.6 | 0.56 | 0.57 | 1.71 | 0.0 (0.0%) | 144,062 |
| 12 Jan 2011 | USD | 0.59 | 0.6 | 0.57 | 0.57 | 1.71 | -0.02 (-3.39%) | 108,700 |
| 11 Jan 2011 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 1.77 | +0.03 (+5.36%) | 174,225 |
| 10 Jan 2011 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 1.68 | -0.04 (-6.67%) | 155,318 |
| 7 Jan 2011 | USD | 0.6 | 0.63 | 0.6 | 0.6 | 1.8 | -0.01 (-1.64%) | 114,217 |
| 6 Jan 2011 | USD | 0.6 | 0.63 | 0.6 | 0.61 | 1.83 | +0.01 (+1.67%) | 659,200 |
| 5 Jan 2011 | USD | 0.6 | 0.61 | 0.57 | 0.6 | 1.8 | 0.0 (0.0%) | 105,241 |
| 4 Jan 2011 | USD | 0.61 | 0.63 | 0.58 | 0.6 | 1.8 | -0.01 (-1.64%) | 297,382 |
| 3 Jan 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 1.83 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 0.58 | 0.62 | 0.58 | 0.61 | 1.83 | +0.05 (+8.93%) | 250,156 |
| 30 Dec 2010 | USD | 0.57 | 0.58 | 0.56 | 0.56 | 1.68 | -0.02 (-3.45%) | 172,500 |
| 29 Dec 2010 | USD | 0.56 | 0.59 | 0.56 | 0.58 | 1.74 | +0.06 (+11.54%) | 931,430 |
