Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 3.15 | 3.15 | 2.93 | 3.01 | 3.01 | -0.04 (-1.31%) | 5,200 |
21 Jun 2022 | USD | 2.85 | 3.15 | 2.85 | 3.05 | 3.05 | +0.059 (+1.97%) | 14,800 |
17 Jun 2022 | USD | 3.05 | 3.092 | 2.991 | 2.991 | 2.991 | +0.001 (+0.03%) | 2,800 |
16 Jun 2022 | USD | 3 | 3.13 | 2.93 | 2.99 | 2.99 | -0.134 (-4.29%) | 19,008 |
15 Jun 2022 | USD | 3.02 | 3.19 | 2.9 | 3.124 | 3.124 | +0.144 (+4.83%) | 107,700 |
14 Jun 2022 | USD | 2.949 | 3.1 | 2.93 | 2.98 | 2.98 | +0.01 (+0.34%) | 15,000 |
13 Jun 2022 | USD | 3.24 | 3.24 | 2.97 | 2.97 | 2.97 | -0.22 (-6.90%) | 26,200 |
10 Jun 2022 | USD | 3.38 | 3.38 | 3.17 | 3.19 | 3.19 | -0.16 (-4.78%) | 16,300 |
9 Jun 2022 | USD | 3.21 | 3.44 | 3.21 | 3.35 | 3.35 | +0.15 (+4.69%) | 46,100 |
8 Jun 2022 | USD | 3.59 | 3.59 | 3.16 | 3.2 | 3.2 | -0.43 (-11.85%) | 90,700 |
7 Jun 2022 | USD | 3.6 | 3.88 | 3.52 | 3.63 | 3.63 | -0.08 (-2.16%) | 30,100 |
6 Jun 2022 | USD | 3.941 | 3.96 | 3.7 | 3.71 | 3.71 | -0.25 (-6.31%) | 15,100 |
3 Jun 2022 | USD | 3.874 | 3.96 | 3.763 | 3.96 | 3.96 | +0.1 (+2.59%) | 8,200 |
2 Jun 2022 | USD | 3.94 | 3.98 | 3.78 | 3.86 | 3.86 | -0.07 (-1.78%) | 17,200 |
1 Jun 2022 | USD | 4.04 | 4.14 | 3.77 | 3.93 | 3.93 | -0.22 (-5.30%) | 32,100 |
31 May 2022 | USD | 4.25 | 4.34 | 4.03 | 4.15 | 4.15 | +0.09 (+2.22%) | 63,000 |
27 May 2022 | USD | 3.94 | 4.275 | 3.784 | 4.06 | 4.06 | +0.2 (+5.18%) | 45,000 |
26 May 2022 | USD | 3.51 | 3.93 | 3.51 | 3.86 | 3.86 | +0.14 (+3.76%) | 29,500 |
25 May 2022 | USD | 3.45 | 3.78 | 3.45 | 3.72 | 3.72 | +0.29 (+8.45%) | 25,500 |
24 May 2022 | USD | 3.46 | 3.66 | 3.42 | 3.43 | 3.43 | -0.23 (-6.28%) | 14,300 |
23 May 2022 | USD | 4.04 | 4.19 | 3.6 | 3.66 | 3.66 | -0.43 (-10.51%) | 72,700 |
20 May 2022 | USD | 4.1 | 4.1 | 3.8 | 4.09 | 4.09 | +0.21 (+5.41%) | 23,700 |
19 May 2022 | USD | 3.85 | 3.99 | 3.817 | 3.88 | 3.88 | +0.13 (+3.47%) | 32,500 |
18 May 2022 | USD | 4.06 | 4.2 | 3.73 | 3.75 | 3.75 | -0.54 (-12.59%) | 37,300 |
17 May 2022 | USD | 4.9 | 4.9 | 4.27 | 4.29 | 4.29 | -0.41 (-8.72%) | 47,900 |
16 May 2022 | USD | 4.54 | 4.9 | 4.47 | 4.7 | 4.7 | +0.07 (+1.51%) | 88,600 |
13 May 2022 | USD | 3.67 | 4.693 | 3.5 | 4.63 | 4.63 | +1.17 (+33.82%) | 142,700 |
12 May 2022 | USD | 3.3 | 3.49 | 3.3 | 3.46 | 3.46 | +0.06 (+1.76%) | 19,700 |
11 May 2022 | USD | 2.93 | 3.461 | 2.91 | 3.4 | 3.4 | -0.2 (-5.56%) | 83,300 |
10 May 2022 | USD | 4.24 | 4.24 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 97,700 |