Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 4.112 | 4.145 | 3.67 | 3.7 | 3.7 | -0.4 (-9.76%) | 60,900 |
6 May 2022 | USD | 4.2 | 4.3 | 3.7 | 4.1 | 4.1 | +0.1 (+2.50%) | 59,600 |
5 May 2022 | USD | 4.465 | 4.465 | 3.99 | 4 | 4 | -0.4 (-9.09%) | 48,900 |
4 May 2022 | USD | 4.75 | 4.84 | 4.2 | 4.4 | 4.4 | -0.36 (-7.56%) | 37,400 |
3 May 2022 | USD | 4.89 | 4.92 | 4.68 | 4.76 | 4.76 | +0.06 (+1.28%) | 21,600 |
2 May 2022 | USD | 4.8 | 5.133 | 4.63 | 4.7 | 4.7 | -0.2 (-4.08%) | 24,700 |
29 Apr 2022 | USD | 4.9 | 5.05 | 4.88 | 4.9 | 4.9 | -0.06 (-1.21%) | 31,500 |
28 Apr 2022 | USD | 5.04 | 5.461 | 4.7 | 4.96 | 4.96 | -0.15 (-2.94%) | 68,200 |
27 Apr 2022 | USD | 5.2 | 5.2 | 4.845 | 5.11 | 5.11 | -0.09 (-1.73%) | 34,700 |
26 Apr 2022 | USD | 4.97 | 5.2 | 4.95 | 5.2 | 5.2 | +0.11 (+2.16%) | 8,000 |
25 Apr 2022 | USD | 5.01 | 5.166 | 4.92 | 5.09 | 5.09 | -0.05 (-0.97%) | 53,300 |
22 Apr 2022 | USD | 5.393 | 5.393 | 5.08 | 5.14 | 5.14 | -0.12 (-2.28%) | 16,300 |
21 Apr 2022 | USD | 5.5 | 5.8 | 5.26 | 5.26 | 5.26 | -0.44 (-7.72%) | 36,600 |
20 Apr 2022 | USD | 5.66 | 5.88 | 5.54 | 5.7 | 5.7 | -0.05 (-0.87%) | 33,100 |
19 Apr 2022 | USD | 5.72 | 5.85 | 5.6 | 5.75 | 5.75 | +0.07 (+1.23%) | 15,600 |
18 Apr 2022 | USD | 5.7 | 5.83 | 5.52 | 5.68 | 5.68 | 0.0 (0.0%) | 18,900 |
14 Apr 2022 | USD | 5.49 | 5.69 | 5.478 | 5.68 | 5.68 | +0.05 (+0.89%) | 18,200 |
13 Apr 2022 | USD | 5.09 | 5.67 | 5.09 | 5.63 | 5.63 | +0.38 (+7.24%) | 17,000 |
12 Apr 2022 | USD | 5.03 | 5.32 | 5.03 | 5.25 | 5.25 | +0.23 (+4.58%) | 25,200 |
11 Apr 2022 | USD | 5.77 | 5.85 | 4.92 | 5.02 | 5.02 | -0.61 (-10.83%) | 52,900 |
8 Apr 2022 | USD | 5.78 | 5.805 | 5.57 | 5.63 | 5.63 | +0.12 (+2.18%) | 6,900 |
7 Apr 2022 | USD | 5.86 | 5.9 | 5.51 | 5.51 | 5.51 | -0.34 (-5.81%) | 14,300 |
6 Apr 2022 | USD | 5.851 | 6.115 | 5.84 | 5.85 | 5.85 | -0.13 (-2.17%) | 18,300 |
5 Apr 2022 | USD | 6.2 | 6.24 | 5.98 | 5.98 | 5.98 | -0.39 (-6.12%) | 8,200 |
4 Apr 2022 | USD | 6.31 | 6.37 | 6.15 | 6.37 | 6.37 | 0.0 (0.0%) | 30,000 |
1 Apr 2022 | USD | 6.45 | 6.45 | 6.3 | 6.37 | 6.37 | +0.09 (+1.43%) | 6,600 |
31 Mar 2022 | USD | 6.52 | 6.56 | 6.2 | 6.28 | 6.28 | -0.09 (-1.41%) | 37,200 |
30 Mar 2022 | USD | 6.63 | 6.63 | 6.36 | 6.37 | 6.37 | -0.23 (-3.48%) | 42,000 |
29 Mar 2022 | USD | 6.6 | 6.67 | 6.36 | 6.6 | 6.6 | -0.07 (-1.05%) | 33,000 |
28 Mar 2022 | USD | 6.6 | 6.737 | 6.5 | 6.67 | 6.67 | +0.09 (+1.37%) | 38,200 |