Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 6.12 | 6.62 | 5.94 | 6.58 | 6.58 | +0.48 (+7.87%) | 65,564 |
24 Mar 2022 | USD | 5.99 | 6.1 | 5.847 | 6.1 | 6.1 | +0.25 (+4.27%) | 35,700 |
23 Mar 2022 | USD | 5.82 | 5.97 | 5.62 | 5.85 | 5.85 | -0.05 (-0.85%) | 42,000 |
22 Mar 2022 | USD | 5.7 | 5.98 | 5.7 | 5.9 | 5.9 | +0.1 (+1.72%) | 59,700 |
21 Mar 2022 | USD | 5.71 | 5.9 | 5.56 | 5.8 | 5.8 | 0.0 (0.0%) | 30,200 |
18 Mar 2022 | USD | 5.9 | 5.9 | 5.7 | 5.8 | 5.8 | -0.045 (-0.77%) | 5,900 |
17 Mar 2022 | USD | 5.995 | 6 | 5.7 | 5.845 | 5.845 | -0.155 (-2.58%) | 17,200 |
16 Mar 2022 | USD | 5.8 | 6 | 5.585 | 6 | 6 | +0.15 (+2.56%) | 34,300 |
15 Mar 2022 | USD | 5.74 | 5.94 | 5.666 | 5.85 | 5.85 | +0.05 (+0.86%) | 28,600 |
14 Mar 2022 | USD | 5.94 | 5.97 | 5.36 | 5.8 | 5.8 | -0.055 (-0.94%) | 38,700 |
11 Mar 2022 | USD | 5.73 | 5.91 | 5.6 | 5.855 | 5.855 | +0.155 (+2.72%) | 23,300 |
10 Mar 2022 | USD | 5.5 | 5.8 | 5.45 | 5.7 | 5.7 | +0.04 (+0.71%) | 27,100 |
9 Mar 2022 | USD | 5.68 | 5.9 | 5.514 | 5.66 | 5.66 | +0.21 (+3.85%) | 39,400 |
8 Mar 2022 | USD | 5.5 | 5.74 | 5.15 | 5.45 | 5.45 | +0.22 (+4.21%) | 56,100 |
7 Mar 2022 | USD | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.32 (-5.77%) | 19,000 |
4 Mar 2022 | USD | 5.74 | 5.912 | 5.51 | 5.55 | 5.55 | -0.615 (-9.98%) | 18,100 |
3 Mar 2022 | USD | 5.65 | 6.24 | 5.65 | 6.165 | 6.165 | +0.265 (+4.49%) | 19,000 |
2 Mar 2022 | USD | 5.86 | 6.28 | 5.86 | 5.9 | 5.9 | -0.05 (-0.84%) | 9,900 |
1 Mar 2022 | USD | 6 | 6.32 | 5.833 | 5.95 | 5.95 | -0.38 (-6.00%) | 16,700 |
28 Feb 2022 | USD | 6 | 6.48 | 5.725 | 6.33 | 6.33 | +0.24 (+3.94%) | 80,200 |
25 Feb 2022 | USD | 5.58 | 6.5 | 5.39 | 6.09 | 6.09 | +0.59 (+10.73%) | 188,800 |
24 Feb 2022 | USD | 5.4 | 5.85 | 5.35 | 5.5 | 5.5 | -0.29 (-5.01%) | 76,400 |
23 Feb 2022 | USD | 6 | 6.219 | 5.56 | 5.79 | 5.79 | -0.31 (-5.08%) | 28,300 |
22 Feb 2022 | USD | 6.042 | 6.12 | 5.781 | 6.1 | 6.1 | -0.17 (-2.71%) | 24,000 |
18 Feb 2022 | USD | 6.23 | 6.5 | 6.1 | 6.27 | 6.27 | -0.11 (-1.72%) | 28,300 |
17 Feb 2022 | USD | 6.315 | 6.43 | 6.2 | 6.38 | 6.38 | -0.066 (-1.02%) | 45,800 |
16 Feb 2022 | USD | 6.7 | 6.76 | 6.04 | 6.446 | 6.446 | -0.454 (-6.58%) | 67,700 |
15 Feb 2022 | USD | 6.91 | 7 | 6.88 | 6.9 | 6.9 | +0.1 (+1.47%) | 31,700 |
14 Feb 2022 | USD | 6.88 | 6.91 | 6.612 | 6.8 | 6.8 | +0.001 (+0.01%) | 23,900 |
11 Feb 2022 | USD | 6.85 | 7 | 6.706 | 6.799 | 6.799 | +0.099 (+1.48%) | 39,900 |