Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 6.62 | 6.79 | 6.62 | 6.7 | 6.7 | -0.098 (-1.44%) | 37,700 |
9 Feb 2022 | USD | 6.25 | 6.84 | 6.24 | 6.798 | 6.798 | +0.418 (+6.55%) | 57,200 |
8 Feb 2022 | USD | 6.498 | 6.5 | 6.25 | 6.38 | 6.38 | +0.03 (+0.47%) | 19,600 |
7 Feb 2022 | USD | 6.5 | 6.72 | 6.3 | 6.35 | 6.35 | +0.025 (+0.40%) | 36,100 |
4 Feb 2022 | USD | 6.37 | 6.41 | 6.12 | 6.325 | 6.325 | -0.055 (-0.86%) | 18,700 |
3 Feb 2022 | USD | 6.43 | 6.5 | 6.09 | 6.38 | 6.38 | -0.08 (-1.24%) | 51,700 |
2 Feb 2022 | USD | 6 | 6.5 | 5.92 | 6.46 | 6.46 | +0.71 (+12.35%) | 78,700 |
1 Feb 2022 | USD | 5.8 | 6 | 5.5 | 5.75 | 5.75 | +0.05 (+0.88%) | 45,100 |
31 Jan 2022 | USD | 5.71 | 5.8 | 5.575 | 5.7 | 5.7 | +0.39 (+7.34%) | 30,300 |
28 Jan 2022 | USD | 4.97 | 5.4 | 4.752 | 5.31 | 5.31 | +0.44 (+9.03%) | 44,000 |
27 Jan 2022 | USD | 5.5 | 5.5 | 4.62 | 4.87 | 4.87 | -0.63 (-11.45%) | 92,700 |
26 Jan 2022 | USD | 5.75 | 6.14 | 5.5 | 5.5 | 5.5 | -0.16 (-2.83%) | 73,300 |
25 Jan 2022 | USD | 5.93 | 6.13 | 5.65 | 5.66 | 5.66 | -0.68 (-10.73%) | 38,200 |
24 Jan 2022 | USD | 7.2 | 7.2 | 5.26 | 6.34 | 6.34 | -0.83 (-11.58%) | 130,300 |
21 Jan 2022 | USD | 8.05 | 8.05 | 7.115 | 7.17 | 7.17 | -0.88 (-10.93%) | 35,600 |
20 Jan 2022 | USD | 8.8 | 9.207 | 7.858 | 8.05 | 8.05 | -0.77 (-8.73%) | 135,300 |
19 Jan 2022 | USD | 8.88 | 9.29 | 8.68 | 8.82 | 8.82 | -0.03 (-0.34%) | 100,200 |
18 Jan 2022 | USD | 8.92 | 8.92 | 8.5 | 8.85 | 8.85 | -0.12 (-1.34%) | 57,800 |
14 Jan 2022 | USD | 8.91 | 9.202 | 8.728 | 8.97 | 8.97 | +0.18 (+2.05%) | 14,800 |
13 Jan 2022 | USD | 8.901 | 9.079 | 8.57 | 8.79 | 8.79 | -0.25 (-2.77%) | 45,600 |
12 Jan 2022 | USD | 9.2 | 9.264 | 8.75 | 9.04 | 9.04 | -0.11 (-1.20%) | 40,100 |
11 Jan 2022 | USD | 8.98 | 9.2 | 8.7 | 9.15 | 9.15 | +0.27 (+3.04%) | 43,900 |
10 Jan 2022 | USD | 9.25 | 9.25 | 8.489 | 8.88 | 8.88 | -0.16 (-1.77%) | 52,500 |
7 Jan 2022 | USD | 9.3 | 9.84 | 8.796 | 9.04 | 9.04 | -0.5 (-5.24%) | 69,800 |
6 Jan 2022 | USD | 10.3 | 10.7 | 9.2 | 9.54 | 9.54 | -0.72 (-7.02%) | 92,600 |
5 Jan 2022 | USD | 10.585 | 10.66 | 9.52 | 10.26 | 10.26 | -0.595 (-5.48%) | 75,500 |
4 Jan 2022 | USD | 10.7 | 10.855 | 10.092 | 10.855 | 10.855 | +0.015 (+0.14%) | 55,700 |
3 Jan 2022 | USD | 10.91 | 11.15 | 10.12 | 10.84 | 10.84 | +0.01 (+0.09%) | 32,000 |
31 Dec 2021 | USD | 10.91 | 11 | 10.26 | 10.83 | 10.83 | -0.275 (-2.48%) | 25,800 |
30 Dec 2021 | USD | 9.698 | 11.11 | 9.698 | 11.105 | 11.105 | +1.415 (+14.60%) | 52,100 |