Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.5 | 10 | 9.25 | 9.69 | 9.69 | -0.16 (-1.62%) | 72,900 |
28 Dec 2021 | USD | 9.69 | 9.95 | 9.55 | 9.85 | 9.85 | +0.16 (+1.65%) | 35,900 |
27 Dec 2021 | USD | 9.12 | 9.691 | 9.12 | 9.69 | 9.69 | +0.74 (+8.27%) | 33,700 |
23 Dec 2021 | USD | 8.8 | 9.092 | 8.75 | 8.95 | 8.95 | +0.2 (+2.29%) | 15,100 |
22 Dec 2021 | USD | 8.88 | 9.158 | 8.65 | 8.75 | 8.75 | +0.25 (+2.94%) | 48,800 |
21 Dec 2021 | USD | 7.91 | 8.75 | 7.64 | 8.5 | 8.5 | +0.55 (+6.92%) | 95,700 |
20 Dec 2021 | USD | 6.99 | 7.95 | 6.99 | 7.95 | 7.95 | +0.246 (+3.19%) | 63,000 |
17 Dec 2021 | USD | 7.595 | 7.77 | 7.43 | 7.704 | 7.704 | -0.066 (-0.85%) | 13,800 |
16 Dec 2021 | USD | 7.68 | 7.83 | 7.588 | 7.77 | 7.77 | +0.09 (+1.17%) | 23,100 |
15 Dec 2021 | USD | 7.43 | 7.68 | 7.15 | 7.68 | 7.68 | +0.282 (+3.81%) | 55,800 |
14 Dec 2021 | USD | 7.166 | 7.398 | 7.04 | 7.398 | 7.398 | +0.148 (+2.04%) | 25,100 |
13 Dec 2021 | USD | 6.97 | 7.25 | 6.9 | 7.25 | 7.25 | +0.28 (+4.02%) | 44,800 |
10 Dec 2021 | USD | 7.01 | 7.14 | 6.69 | 6.97 | 6.97 | -0.338 (-4.63%) | 23,700 |
9 Dec 2021 | USD | 6.78 | 7.308 | 6.65 | 7.308 | 7.308 | +0.568 (+8.43%) | 53,000 |
8 Dec 2021 | USD | 6.48 | 6.74 | 6.31 | 6.74 | 6.74 | +0.22 (+3.37%) | 67,200 |
7 Dec 2021 | USD | 6.9 | 6.9 | 6.37 | 6.52 | 6.52 | -0.47 (-6.72%) | 54,600 |
6 Dec 2021 | USD | 6.51 | 6.99 | 6.3 | 6.99 | 6.99 | +0.29 (+4.33%) | 122,600 |
3 Dec 2021 | USD | 7.3 | 7.3 | 6.51 | 6.7 | 6.7 | -0.55 (-7.59%) | 32,400 |
2 Dec 2021 | USD | 7.25 | 7.33 | 6.75 | 7.25 | 7.25 | -0.056 (-0.77%) | 111,500 |
1 Dec 2021 | USD | 6.99 | 7.4 | 6.28 | 7.306 | 7.306 | +0.216 (+3.05%) | 92,800 |
30 Nov 2021 | USD | 7.1 | 7.125 | 6.5 | 7.09 | 7.09 | -0.06 (-0.84%) | 43,400 |
29 Nov 2021 | USD | 7.04 | 7.19 | 6.78 | 7.15 | 7.15 | +0.02 (+0.28%) | 60,000 |
26 Nov 2021 | USD | 7.15 | 7.2 | 7.05 | 7.13 | 7.13 | -0.13 (-1.79%) | 22,000 |
24 Nov 2021 | USD | 7.75 | 7.75 | 7.2 | 7.26 | 7.26 | -0.34 (-4.47%) | 25,600 |
23 Nov 2021 | USD | 7.08 | 8 | 7.08 | 7.6 | 7.6 | -0.2 (-2.56%) | 31,500 |
22 Nov 2021 | USD | 7.9 | 7.9 | 7.544 | 7.8 | 7.8 | -0.12 (-1.52%) | 35,100 |
19 Nov 2021 | USD | 8.64 | 8.64 | 7.83 | 7.92 | 7.92 | +0.157 (+2.02%) | 39,600 |
18 Nov 2021 | USD | 7.928 | 7.928 | 7.58 | 7.763 | 7.763 | +0.013 (+0.17%) | 18,900 |
17 Nov 2021 | USD | 7.545 | 7.92 | 7.545 | 7.75 | 7.75 | -0.169 (-2.13%) | 18,900 |
16 Nov 2021 | USD | 7.95 | 7.97 | 7.68 | 7.919 | 7.919 | -0.018 (-0.23%) | 12,100 |