Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 8.61 | 8.61 | 7.593 | 7.937 | 7.937 | -0.033 (-0.41%) | 67,700 |
12 Nov 2021 | USD | 8 | 8 | 7.337 | 7.97 | 7.97 | +0.505 (+6.76%) | 43,700 |
11 Nov 2021 | USD | 7.1 | 7.64 | 7.1 | 7.465 | 7.465 | +0.525 (+7.56%) | 21,700 |
10 Nov 2021 | USD | 7.6 | 7.6 | 6.52 | 6.94 | 6.94 | -0.35 (-4.80%) | 83,700 |
9 Nov 2021 | USD | 7.51 | 7.79 | 7.29 | 7.29 | 7.29 | -0.21 (-2.80%) | 12,100 |
8 Nov 2021 | USD | 7.865 | 7.865 | 7.08 | 7.5 | 7.5 | -0.36 (-4.58%) | 95,000 |
5 Nov 2021 | USD | 8.39 | 8.4 | 7.86 | 7.86 | 7.86 | -0.3 (-3.68%) | 25,400 |
4 Nov 2021 | USD | 8.031 | 8.65 | 7.978 | 8.16 | 8.16 | -0.16 (-1.92%) | 33,000 |
3 Nov 2021 | USD | 8.1 | 8.43 | 8.031 | 8.32 | 8.32 | +0.07 (+0.85%) | 21,800 |
2 Nov 2021 | USD | 8.294 | 8.294 | 7.75 | 8.25 | 8.25 | +0.01 (+0.12%) | 28,200 |
1 Nov 2021 | USD | 8.24 | 8.46 | 7.32 | 8.24 | 8.24 | +0.09 (+1.10%) | 63,800 |
29 Oct 2021 | USD | 8.71 | 8.71 | 7.899 | 8.15 | 8.15 | +0.4 (+5.16%) | 97,100 |
28 Oct 2021 | USD | 7.527 | 8 | 7.474 | 7.75 | 7.75 | +0.135 (+1.77%) | 88,600 |
27 Oct 2021 | USD | 7.102 | 7.83 | 6.95 | 7.615 | 7.615 | +0.615 (+8.79%) | 153,100 |
26 Oct 2021 | USD | 6.52 | 7.1 | 6.512 | 7 | 7 | +0.21 (+3.09%) | 142,600 |
25 Oct 2021 | USD | 6.69 | 6.88 | 6.531 | 6.79 | 6.79 | +0.1 (+1.49%) | 37,900 |
22 Oct 2021 | USD | 6.4 | 6.69 | 6.31 | 6.69 | 6.69 | +0.27 (+4.21%) | 33,900 |
21 Oct 2021 | USD | 6.25 | 6.6 | 6.25 | 6.42 | 6.42 | +0.1 (+1.58%) | 30,700 |
20 Oct 2021 | USD | 6.469 | 6.61 | 6.04 | 6.32 | 6.32 | -0.25 (-3.81%) | 38,500 |
19 Oct 2021 | USD | 6.45 | 6.647 | 6.45 | 6.57 | 6.57 | -0.1 (-1.50%) | 29,900 |
18 Oct 2021 | USD | 6.74 | 6.74 | 6.444 | 6.67 | 6.67 | -0.074 (-1.10%) | 32,500 |
15 Oct 2021 | USD | 6.722 | 6.847 | 6.655 | 6.744 | 6.744 | +0.175 (+2.66%) | 10,800 |
14 Oct 2021 | USD | 6.05 | 6.58 | 6.05 | 6.569 | 6.569 | +0.149 (+2.32%) | 26,000 |
13 Oct 2021 | USD | 6.4 | 6.48 | 6.38 | 6.42 | 6.42 | -0.128 (-1.95%) | 22,400 |
12 Oct 2021 | USD | 6.834 | 6.91 | 6.5 | 6.548 | 6.548 | -0.262 (-3.85%) | 21,700 |
11 Oct 2021 | USD | 6.95 | 6.95 | 6.52 | 6.81 | 6.81 | -0.04 (-0.58%) | 4,200 |
8 Oct 2021 | USD | 6.8 | 7.04 | 6.611 | 6.85 | 6.85 | +0.14 (+2.09%) | 5,300 |
7 Oct 2021 | USD | 6.9 | 7.01 | 6.7 | 6.71 | 6.71 | 0.0 (0.0%) | 16,800 |
6 Oct 2021 | USD | 6.555 | 6.72 | 6.45 | 6.71 | 6.71 | +0.11 (+1.67%) | 13,400 |
5 Oct 2021 | USD | 7 | 7.099 | 6.55 | 6.6 | 6.6 | -0.435 (-6.18%) | 20,100 |