Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 7.19 | 7.203 | 6.9 | 7.035 | 7.035 | -0.125 (-1.75%) | 14,700 |
1 Oct 2021 | USD | 7.127 | 7.16 | 7 | 7.16 | 7.16 | +0.07 (+0.99%) | 22,700 |
30 Sep 2021 | USD | 7.02 | 7.12 | 7.007 | 7.09 | 7.09 | +0.058 (+0.82%) | 12,200 |
29 Sep 2021 | USD | 7.07 | 7.097 | 6.91 | 7.032 | 7.032 | -0.018 (-0.26%) | 17,700 |
28 Sep 2021 | USD | 7.43 | 7.43 | 7.03 | 7.05 | 7.05 | -0.201 (-2.77%) | 9,800 |
27 Sep 2021 | USD | 7.3 | 7.37 | 7.07 | 7.251 | 7.251 | +0.171 (+2.42%) | 3,700 |
24 Sep 2021 | USD | 7.1 | 7.586 | 6.9 | 7.08 | 7.08 | -0.02 (-0.28%) | 9,400 |
23 Sep 2021 | USD | 7.1 | 7.5 | 7.063 | 7.1 | 7.1 | +0.2 (+2.90%) | 35,900 |
22 Sep 2021 | USD | 6.91 | 7.04 | 6.4 | 6.9 | 6.9 | +0.07 (+1.02%) | 6,600 |
21 Sep 2021 | USD | 6.9 | 6.939 | 6.8 | 6.83 | 6.83 | -0.124 (-1.78%) | 2,300 |
20 Sep 2021 | USD | 6.6 | 7.108 | 6.39 | 6.954 | 6.954 | -0.158 (-2.22%) | 26,800 |
17 Sep 2021 | USD | 7.555 | 7.555 | 6.964 | 7.112 | 7.112 | -0.538 (-7.03%) | 14,000 |
16 Sep 2021 | USD | 7.92 | 8.15 | 7.242 | 7.65 | 7.65 | -0.1 (-1.29%) | 47,100 |
15 Sep 2021 | USD | 6.764 | 8.25 | 6.75 | 7.75 | 7.75 | +1.05 (+15.67%) | 37,300 |
14 Sep 2021 | USD | 6.418 | 6.8 | 6.4 | 6.7 | 6.7 | +0.29 (+4.52%) | 57,100 |
13 Sep 2021 | USD | 6.05 | 6.56 | 6 | 6.41 | 6.41 | +0.11 (+1.75%) | 75,600 |
10 Sep 2021 | USD | 6.48 | 6.5 | 6.14 | 6.3 | 6.3 | +0.138 (+2.24%) | 49,300 |
9 Sep 2021 | USD | 6.1 | 6.47 | 5.66 | 6.162 | 6.162 | +0.079 (+1.30%) | 37,900 |
8 Sep 2021 | USD | 6.38 | 6.38 | 5.9 | 6.083 | 6.083 | +0.033 (+0.55%) | 19,100 |
7 Sep 2021 | USD | 6.49 | 6.49 | 5.7 | 6.05 | 6.05 | +0.15 (+2.54%) | 16,200 |
3 Sep 2021 | USD | 5.5 | 6.6 | 5.35 | 5.9 | 5.9 | +0.57 (+10.69%) | 43,900 |
2 Sep 2021 | USD | 5.2 | 5.342 | 5.16 | 5.33 | 5.33 | +0.034 (+0.64%) | 24,800 |
1 Sep 2021 | USD | 5.288 | 5.47 | 5.11 | 5.296 | 5.296 | +0.096 (+1.85%) | 55,400 |
31 Aug 2021 | USD | 4.9 | 5.551 | 4.9 | 5.2 | 5.2 | -0.04 (-0.76%) | 8,500 |
30 Aug 2021 | USD | 5.4 | 5.4 | 5.2 | 5.24 | 5.24 | -0.07 (-1.32%) | 18,100 |
27 Aug 2021 | USD | 5.2 | 5.575 | 5.196 | 5.31 | 5.31 | -0.13 (-2.39%) | 26,100 |
26 Aug 2021 | USD | 5.35 | 5.55 | 5 | 5.44 | 5.44 | +0.12 (+2.26%) | 42,900 |
25 Aug 2021 | USD | 5.35 | 5.4 | 5.21 | 5.32 | 5.32 | +0.11 (+2.11%) | 13,000 |
24 Aug 2021 | USD | 5.7 | 5.76 | 5.1 | 5.21 | 5.21 | -0.09 (-1.70%) | 11,900 |
23 Aug 2021 | USD | 5.34 | 6.3 | 4.96 | 5.3 | 5.3 | +0.028 (+0.53%) | 23,100 |